VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:31 | - | 16,775 |
22:00:05 | - | 16,740 |
21:56:08 | - | 16,775 |
21:54:24 | - | 16,785 |
21:42:01 | - | 16,790 |
21:25:05 | - | 16,825 |
20:57:47 | - | 16,815 |
20:57:42 | - | 16,825 |
20:41:18 | - | 16,815 |
20:02:06 | - | 16,810 |
19:37:40 | - | 16,800 |
19:20:10 | - | 16,800 |
19:20:10 | - | 16,800 |
19:12:10 | - | 16,790 |
18:57:27 | - | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:27 | - | 16,785 |
18:48:38 | - | 16,785 |
18:34:59 | - | 16,785 |
17:46:52 | - | 16,780 |
17:40:03 | - | 16,765 |
17:37:37 | - | 16,795 |
17:35:50 | - | 16,805 |
17:35:17 | - | 16,800 |
17:35:11 | - | 16,860 |
17:31:00 | - | 16,905 |
17:30:02 | - | 16,915 |
17:29:59 | - | 16,930 |
17:29:59 | - | 16,930 |
17:29:58 | - | 16,935 |
17:29:35 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:16 | - | 16,920 |
17:29:14 | - | 16,925 |
17:29:02 | - | 16,935 |
17:28:56 | - | 16,935 |
17:28:44 | - | 16,930 |
17:28:36 | - | 16,930 |
17:27:48 | - | 16,920 |
17:27:22 | - | 16,920 |
17:26:53 | - | 16,910 |
17:26:50 | - | 16,915 |
17:26:43 | - | 16,905 |
17:25:56 | - | 16,900 |
17:25:40 | - | 16,895 |
17:25:25 | - | 16,895 |
17:25:15 | - | 16,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login