HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:54 | - | 158,100 |
10:47:31 | - | 158,000 |
10:46:37 | - | 157,900 |
10:41:38 | - | 158,000 |
10:41:13 | - | 157,950 |
10:37:39 | - | 157,600 |
10:33:56 | - | 157,450 |
10:33:53 | - | 156,550 |
10:33:51 | - | 157,150 |
10:33:42 | - | 156,200 |
10:33:38 | - | 156,950 |
10:30:59 | - | 156,200 |
10:28:16 | - | 156,350 |
10:28:09 | - | 157,200 |
10:26:03 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:10 | - | 157,550 |
10:19:49 | - | 157,800 |
10:14:36 | - | 157,800 |
10:11:42 | - | 157,900 |
10:06:20 | - | 157,950 |
10:00:01 | - | 157,850 |
09:59:51 | - | 158,000 |
09:59:45 | - | 157,500 |
09:59:35 | - | 157,550 |
09:59:21 | - | 157,550 |
09:59:21 | - | 157,550 |
09:59:21 | - | 157,550 |
09:59:07 | - | 157,550 |
09:59:03 | - | 157,950 |
09:57:33 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:05 | - | 157,500 |
09:47:25 | - | 157,600 |
09:39:16 | - | 157,700 |
09:39:08 | - | 157,600 |
09:39:01 | - | 157,700 |
09:38:28 | - | 157,700 |
09:38:13 | - | 157,600 |
09:36:15 | - | 157,700 |
09:31:13 | - | 157,700 |
09:25:41 | - | 157,600 |
09:24:21 | - | 157,700 |
09:22:19 | - | 157,800 |
09:20:26 | - | 157,700 |
09:20:03 | - | 157,600 |
09:16:43 | - | 157,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login