SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:22 | - | 270,100 |
12:54:49 | - | 270,200 |
12:51:03 | - | 270,000 |
12:48:04 | - | 270,000 |
12:45:41 | - | 270,000 |
12:37:58 | - | 270,000 |
12:36:00 | - | 270,100 |
12:30:14 | - | 270,000 |
12:29:50 | - | 270,000 |
12:25:17 | - | 270,100 |
12:17:04 | - | 270,100 |
12:11:12 | - | 270,200 |
12:09:02 | - | 270,100 |
11:22:04 | - | 270,200 |
11:16:57 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:31 | - | 270,300 |
11:14:59 | - | 270,100 |
11:03:18 | - | 270,200 |
10:41:58 | - | 270,000 |
10:38:37 | - | 270,200 |
10:34:36 | - | 270,000 |
10:31:27 | - | 270,000 |
10:25:58 | - | 270,100 |
10:24:06 | - | 270,000 |
10:23:55 | - | 270,000 |
10:05:29 | - | 269,900 |
10:00:02 | - | 270,100 |
09:24:06 | - | 269,900 |
09:20:54 | - | 270,100 |
09:08:40 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:23 | - | 270,200 |
08:55:46 | - | 270,000 |
08:48:16 | - | 270,200 |
08:35:30 | - | 270,100 |
08:33:37 | - | 270,300 |
08:11:14 | - | 270,100 |
08:01:49 | - | 270,000 |
07:42:47 | - | 270,200 |
07:30:03 | - | 270,400 |
02.07.25 22:58:36 | - | 270,300 |
02.07.25 22:28:20 | - | 270,400 |
02.07.25 22:00:02 | - | 270,300 |
02.07.25 21:59:51 | - | 270,900 |
02.07.25 21:59:39 | - | 270,800 |
02.07.25 21:59:21 | - | 270,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login