KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:04 | - | 110,300 |
11:16:03 | - | 110,300 |
11:13:03 | - | 110,300 |
11:10:58 | - | 110,280 |
11:07:58 | - | 110,280 |
11:07:53 | - | 110,340 |
11:07:52 | - | 110,420 |
11:07:15 | - | 110,660 |
11:04:15 | - | 110,660 |
11:01:14 | - | 110,660 |
10:59:38 | - | 110,640 |
10:59:04 | - | 110,620 |
10:58:17 | - | 110,280 |
10:55:16 | - | 110,280 |
10:52:16 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:15 | - | 110,280 |
10:47:06 | - | 110,340 |
10:44:06 | - | 110,340 |
10:44:06 | - | 110,360 |
10:44:05 | - | 110,380 |
10:44:03 | - | 110,340 |
10:44:02 | - | 110,380 |
10:43:49 | - | 110,340 |
10:43:48 | - | 110,400 |
10:43:42 | - | 110,340 |
10:42:03 | - | 110,380 |
10:39:02 | - | 110,380 |
10:36:02 | - | 110,380 |
10:33:01 | - | 110,380 |
10:30:02 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 110,720 |
10:30:01 | - | 110,720 |
10:30:00 | - | 110,700 |
10:28:34 | - | 110,380 |
10:25:34 | - | 110,380 |
10:23:18 | - | 110,340 |
10:20:18 | - | 110,340 |
10:20:17 | - | 110,320 |
10:20:16 | - | 110,320 |
10:20:15 | - | 110,360 |
10:18:47 | - | 110,360 |
10:15:47 | - | 110,360 |
10:13:08 | - | 110,300 |
10:10:07 | - | 110,300 |
10:10:07 | - | 110,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login