Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 1,59 Mio. | 111,2600 |
25.07.25 22:00:00 | 200 | 111,2750 |
25.07.25 21:59:59 | 200 | 111,2600 |
25.07.25 21:59:59 | 100 | 111,2600 |
25.07.25 21:59:59 | 100 | 111,2600 |
25.07.25 21:59:59 | 200 | 111,2700 |
25.07.25 21:59:59 | 385 | 111,2600 |
25.07.25 21:59:59 | 100 | 111,2600 |
25.07.25 21:59:59 | 168 | 111,2600 |
25.07.25 21:59:59 | 100 | 111,2600 |
25.07.25 21:59:59 | 200 | 111,2650 |
25.07.25 21:59:59 | 500 | 111,2710 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2600 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2850 |
25.07.25 21:59:59 | 200 | 111,2850 |
25.07.25 21:59:59 | 300 | 111,2900 |
25.07.25 21:59:59 | 200 | 111,2900 |
25.07.25 21:59:59 | 246 | 111,2900 |
25.07.25 21:59:59 | 200 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2900 |
25.07.25 21:59:59 | 900 | 111,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 400 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2900 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2800 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
25.07.25 21:59:59 | 100 | 111,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login