Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,30 Mio. | 111,2500 |
22:00:00 | 600 | 111,2310 |
21:59:59 | 380 | 111,2200 |
21:59:59 | 100 | 111,2200 |
21:59:59 | 100 | 111,2200 |
21:59:59 | 100 | 111,2250 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 2,37 Tsd. | 111,2300 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 204 | 111,2300 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 525 | 111,2300 |
21:59:59 | 515 | 111,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 111,2300 |
21:59:59 | 100 | 111,2300 |
21:59:59 | 830 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 196 | 111,2400 |
21:59:59 | 257 | 111,2500 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 136 | 111,2500 |
21:59:59 | 2,27 Tsd. | 111,2390 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 200 | 111,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 306 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 182 | 111,2400 |
21:59:59 | 597 | 111,2400 |
21:59:59 | 200 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 100 | 111,2400 |
21:59:59 | 209 | 111,2400 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 100 | 111,2500 |
21:59:59 | 156 | 111,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login