DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:03 | - | 101,900 |
25.07.25 22:33:07 | - | 101,880 |
25.07.25 22:22:36 | - | 101,920 |
25.07.25 22:05:18 | - | 101,900 |
25.07.25 22:00:04 | - | 101,860 |
25.07.25 21:59:57 | - | 102,000 |
25.07.25 21:59:53 | - | 101,920 |
25.07.25 21:59:48 | - | 101,980 |
25.07.25 21:59:40 | - | 101,980 |
25.07.25 21:59:36 | - | 102,000 |
25.07.25 21:59:34 | - | 102,060 |
25.07.25 21:59:23 | - | 102,120 |
25.07.25 21:59:16 | - | 102,100 |
25.07.25 21:59:05 | - | 102,080 |
25.07.25 21:58:59 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:50 | - | 102,140 |
25.07.25 21:58:38 | - | 102,120 |
25.07.25 21:58:31 | - | 102,100 |
25.07.25 21:58:27 | - | 102,160 |
25.07.25 21:58:22 | - | 102,180 |
25.07.25 21:58:15 | - | 102,160 |
25.07.25 21:57:59 | - | 102,180 |
25.07.25 21:57:51 | - | 102,160 |
25.07.25 21:57:42 | - | 102,160 |
25.07.25 21:57:36 | - | 102,140 |
25.07.25 21:57:16 | - | 102,140 |
25.07.25 21:57:06 | - | 102,120 |
25.07.25 21:56:54 | - | 102,140 |
25.07.25 21:56:41 | - | 102,120 |
25.07.25 21:56:34 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:21 | - | 102,080 |
25.07.25 21:56:14 | - | 102,060 |
25.07.25 21:55:48 | - | 102,040 |
25.07.25 21:55:23 | - | 102,020 |
25.07.25 21:55:19 | - | 102,060 |
25.07.25 21:55:16 | - | 102,000 |
25.07.25 21:55:06 | - | 102,000 |
25.07.25 21:54:51 | - | 102,020 |
25.07.25 21:54:42 | - | 102,000 |
25.07.25 21:54:31 | - | 102,000 |
25.07.25 21:54:22 | - | 102,020 |
25.07.25 21:54:12 | - | 102,020 |
25.07.25 21:53:56 | - | 102,020 |
25.07.25 21:53:37 | - | 102,060 |
25.07.25 21:53:29 | - | 102,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login