AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 64,800 |
04.07.25 18:59:46 | - | 64,750 |
04.07.25 18:59:20 | - | 64,800 |
04.07.25 18:54:45 | - | 64,750 |
04.07.25 18:33:00 | - | 64,800 |
04.07.25 18:29:27 | - | 64,850 |
04.07.25 17:15:43 | - | 64,800 |
04.07.25 16:53:24 | - | 64,850 |
04.07.25 16:51:53 | - | 64,800 |
04.07.25 16:38:01 | - | 64,850 |
04.07.25 16:33:41 | - | 64,800 |
04.07.25 16:32:16 | - | 64,850 |
04.07.25 16:27:13 | - | 64,800 |
04.07.25 16:25:38 | - | 64,750 |
04.07.25 16:24:25 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:22:24 | - | 64,750 |
04.07.25 16:16:41 | - | 64,800 |
04.07.25 16:15:48 | - | 64,750 |
04.07.25 16:14:19 | - | 64,800 |
04.07.25 16:13:22 | - | 64,750 |
04.07.25 16:04:42 | - | 64,800 |
04.07.25 15:59:23 | - | 64,850 |
04.07.25 15:59:01 | - | 64,800 |
04.07.25 15:56:04 | - | 64,850 |
04.07.25 15:53:49 | - | 64,800 |
04.07.25 15:53:29 | - | 64,900 |
04.07.25 15:47:19 | - | 64,850 |
04.07.25 15:45:59 | - | 64,900 |
04.07.25 15:40:49 | - | 64,850 |
04.07.25 15:40:34 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:31 | - | 64,800 |
04.07.25 15:35:40 | - | 64,850 |
04.07.25 15:04:46 | - | 64,850 |
04.07.25 15:02:59 | - | 64,800 |
04.07.25 14:51:13 | - | 64,850 |
04.07.25 14:46:16 | - | 64,800 |
04.07.25 14:35:59 | - | 64,850 |
04.07.25 14:16:05 | - | 64,800 |
04.07.25 13:56:04 | - | 64,850 |
04.07.25 13:50:38 | - | 64,800 |
04.07.25 13:47:53 | - | 64,800 |
04.07.25 13:41:24 | - | 64,800 |
04.07.25 13:40:38 | - | 64,800 |
04.07.25 13:37:49 | - | 64,750 |
04.07.25 13:37:32 | - | 64,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login