Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 41,2900 |
21:30:00 | - | 41,2900 |
19:10:00 | - | 41,2900 |
19:00:02 | 399,38 Tsd. | 41,2900 |
18:59:59 | 200 | 41,3200 |
18:59:59 | 235 | 41,3200 |
18:59:59 | 100 | 41,3200 |
18:59:59 | 100 | 41,3200 |
18:59:59 | 200 | 41,3200 |
18:59:58 | 100 | 41,3100 |
18:59:58 | 201 | 41,3100 |
18:59:58 | 600 | 41,3100 |
18:59:58 | 100 | 41,3000 |
18:59:58 | 670 | 41,3100 |
18:59:57 | 427 | 41,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 100 | 41,3100 |
18:59:56 | 100 | 41,3000 |
18:59:56 | 100 | 41,3000 |
18:59:55 | 100 | 41,3000 |
18:59:55 | 100 | 41,3000 |
18:59:55 | 150 | 41,3000 |
18:59:54 | 100 | 41,2900 |
18:59:54 | 295 | 41,2900 |
18:59:54 | 100 | 41,2800 |
18:59:54 | 100 | 41,2800 |
18:59:53 | 100 | 41,2900 |
18:59:53 | 100 | 41,2900 |
18:59:53 | 100 | 41,2900 |
18:59:53 | 100 | 41,2900 |
18:59:53 | 118 | 41,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | 100 | 41,2900 |
18:59:52 | 100 | 41,2900 |
18:59:52 | 158 | 41,2800 |
18:59:52 | 200 | 41,2800 |
18:59:52 | 200 | 41,2800 |
18:59:52 | 142 | 41,2800 |
18:59:52 | 100 | 41,2950 |
18:59:52 | 130 | 41,2950 |
18:59:52 | 100 | 41,2900 |
18:59:52 | 100 | 41,2950 |
18:59:52 | 200 | 41,2950 |
18:59:52 | 200 | 41,2900 |
18:59:52 | 100 | 41,3000 |
18:59:52 | 100 | 41,3000 |
18:59:52 | 206 | 41,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login