UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | - | 9,148 |
07:30:30 | - | 9,144 |
07:30:02 | - | 9,146 |
14.07.25 22:03:48 | - | 9,132 |
14.07.25 22:01:36 | - | 9,106 |
14.07.25 22:01:21 | - | 9,130 |
14.07.25 22:00:49 | - | 9,130 |
14.07.25 22:00:04 | - | 9,106 |
14.07.25 21:59:40 | - | 9,128 |
14.07.25 21:59:38 | - | 9,130 |
14.07.25 21:59:23 | - | 9,130 |
14.07.25 21:59:13 | - | 9,128 |
14.07.25 21:58:57 | - | 9,128 |
14.07.25 21:58:38 | - | 9,128 |
14.07.25 21:58:36 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:58:26 | - | 9,126 |
14.07.25 21:58:24 | - | 9,128 |
14.07.25 21:58:21 | - | 9,128 |
14.07.25 21:58:15 | - | 9,128 |
14.07.25 21:58:09 | - | 9,128 |
14.07.25 21:57:38 | - | 9,126 |
14.07.25 21:54:09 | - | 9,124 |
14.07.25 21:53:39 | - | 9,122 |
14.07.25 21:53:23 | - | 9,124 |
14.07.25 21:53:23 | - | 9,124 |
14.07.25 21:51:09 | - | 9,122 |
14.07.25 21:50:23 | - | 9,124 |
14.07.25 21:50:09 | - | 9,126 |
14.07.25 21:49:09 | - | 9,124 |
14.07.25 21:47:39 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:47:24 | - | 9,120 |
14.07.25 21:46:24 | - | 9,122 |
14.07.25 21:43:09 | - | 9,120 |
14.07.25 21:40:54 | - | 9,122 |
14.07.25 21:39:39 | - | 9,120 |
14.07.25 21:36:24 | - | 9,122 |
14.07.25 21:35:39 | - | 9,120 |
14.07.25 21:35:24 | - | 9,122 |
14.07.25 21:35:09 | - | 9,120 |
14.07.25 21:35:09 | - | 9,120 |
14.07.25 21:35:09 | - | 9,120 |
14.07.25 21:34:39 | - | 9,122 |
14.07.25 21:34:24 | - | 9,120 |
14.07.25 21:34:09 | - | 9,122 |
14.07.25 21:31:09 | - | 9,124 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login