TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 4 | 23,800 |
09:02:15 | 220 | 23,800 |
14.08.25 17:36:23 | 267 | 23,600 |
14.08.25 14:28:58 | 320 | 23,700 |
14.08.25 14:28:58 | 294 | 23,800 |
14.08.25 14:28:58 | 241 | 23,800 |
14.08.25 14:28:58 | 153 | 23,900 |
14.08.25 14:28:58 | 100 | 23,900 |
14.08.25 13:17:18 | 78 | 24,000 |
14.08.25 11:46:53 | 100 | 24,100 |
14.08.25 11:46:45 | 100 | 24,100 |
14.08.25 10:22:01 | 200 | 24,000 |
14.08.25 09:02:10 | 519 | 23,700 |
13.08.25 17:36:11 | 79 | 23,700 |
13.08.25 17:26:11 | 112 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 17:26:11 | 67 | 23,600 |
13.08.25 17:18:27 | 29 | 23,500 |
13.08.25 17:18:27 | 21 | 23,600 |
13.08.25 16:56:22 | 70 | 24,000 |
13.08.25 16:56:10 | 111 | 24,000 |
13.08.25 16:56:04 | 4 | 23,800 |
13.08.25 16:56:04 | 135 | 23,800 |
13.08.25 16:56:04 | 4 | 23,800 |
13.08.25 16:24:46 | 101 | 23,900 |
13.08.25 16:24:46 | 21 | 23,900 |
13.08.25 16:24:46 | 465 | 23,900 |
13.08.25 15:49:48 | 4 | 23,800 |
13.08.25 15:49:47 | 230 | 23,800 |
13.08.25 15:39:28 | 4 | 23,700 |
13.08.25 15:01:39 | 49 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 15:01:38 | 26 | 23,800 |
13.08.25 15:01:38 | 26 | 23,800 |
13.08.25 15:01:38 | 28 | 23,800 |
13.08.25 15:01:38 | 122 | 24,000 |
13.08.25 14:24:20 | 4 | 24,000 |
13.08.25 14:24:20 | 4 | 24,000 |
13.08.25 14:24:20 | 316 | 24,000 |
13.08.25 14:12:35 | 4 | 24,000 |
13.08.25 14:12:35 | 151 | 24,000 |
13.08.25 14:11:52 | 4 | 23,900 |
13.08.25 14:11:24 | 23 | 24,400 |
13.08.25 13:52:35 | 4 | 23,900 |
13.08.25 13:10:13 | 23 | 24,400 |
13.08.25 13:10:13 | 86 | 24,300 |
13.08.25 12:52:28 | 4 | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login