INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | 0 | 8,8900 |
16.05.24 08:02:42 | 0 | 8,8400 |
15.05.24 16:13:21 | 1,00 Tsd. | 8,8000 |
15.05.24 08:08:14 | 0 | 8,2300 |
14.05.24 16:52:36 | 50 | 8,3800 |
14.05.24 09:44:56 | 130 | 8,2900 |
14.05.24 08:13:17 | 0 | 8,5100 |
13.05.24 08:06:04 | 0 | 8,6700 |
10.05.24 08:03:13 | 30 | 9,0900 |
09.05.24 08:00:20 | 0 | 9,0700 |
08.05.24 10:13:47 | 500 | 9,3200 |
08.05.24 10:13:13 | 500 | 9,3200 |
08.05.24 08:05:11 | 0 | 9,2700 |
07.05.24 16:42:54 | 100 | 9,3600 |
07.05.24 08:09:22 | 30 | 9,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:09:00 | 120 | 9,2100 |
07.05.24 08:00:37 | 0 | 9,2100 |
06.05.24 08:02:07 | 0 | 8,9500 |
03.05.24 08:01:20 | 0 | 8,8400 |
02.05.24 16:52:50 | 314 | 8,8900 |
02.05.24 08:01:55 | 0 | 8,6500 |
30.04.24 08:02:14 | 0 | 8,6300 |
29.04.24 08:02:17 | 0 | 8,8000 |
26.04.24 08:00:30 | 0 | 8,6100 |
25.04.24 08:00:43 | 0 | 8,5400 |
24.04.24 08:09:58 | 0 | 8,6200 |
23.04.24 08:05:10 | 0 | 8,6200 |
22.04.24 08:05:42 | 0 | 8,6600 |
19.04.24 08:00:58 | 0 | 8,4400 |
18.04.24 08:05:21 | 0 | 8,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:25:23 | 7 | 8,7700 |