UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:11 | 24 | 202,300 |
12:11:08 | 8 | 200,600 |
12:10:28 | 21 | 200,600 |
11:19:40 | 3 | 200,550 |
10:55:18 | 1 | 202,200 |
10:50:00 | 7 | 200,550 |
10:36:45 | 7 | 202,100 |
09:59:57 | 8 | 202,150 |
09:57:35 | 46 | 201,850 |
09:35:23 | 7 | 200,250 |
09:27:52 | 25 | 202,000 |
08:55:01 | 3 | 200,600 |
08:37:23 | 7 | 200,400 |
08:01:01 | 1 | 202,050 |
07:30:13 | 5 | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:03:34 | 10 | 201,000 |
02.07.25 20:49:39 | 5 | 200,400 |
02.07.25 19:51:47 | 100 | 199,700 |
02.07.25 19:27:03 | 10 | 200,450 |
02.07.25 17:41:25 | 5 | 200,400 |
02.07.25 17:25:00 | 1 | 201,150 |
02.07.25 16:54:50 | 4 | 200,750 |
02.07.25 16:45:21 | 13 | 200,800 |
02.07.25 16:42:55 | 50 | 200,200 |
02.07.25 16:20:24 | 13 | 200,550 |
02.07.25 15:47:33 | 9 | 200,550 |
02.07.25 15:08:25 | 28 | 201,400 |
02.07.25 15:08:25 | 50 | 201,400 |
02.07.25 15:07:26 | 50 | 200,900 |
02.07.25 14:37:05 | 11 | 199,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:52:27 | 7 | 199,700 |
02.07.25 13:51:36 | 43 | 199,740 |
02.07.25 12:07:03 | 13 | 199,460 |
02.07.25 11:58:08 | 40 | 199,620 |
02.07.25 11:46:36 | 6 | 199,620 |
02.07.25 11:29:58 | 35 | 200,400 |
02.07.25 10:53:09 | 18 | 199,440 |
02.07.25 10:15:24 | 21 | 201,100 |
02.07.25 10:02:52 | 25 | 201,150 |
02.07.25 10:00:12 | 13 | 201,100 |
02.07.25 09:52:21 | 13 | 200,900 |
02.07.25 09:51:49 | 30 | 201,100 |
02.07.25 09:30:12 | 2 | 199,940 |
02.07.25 09:29:11 | 5 | 201,350 |
02.07.25 08:56:09 | 20 | 199,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login