WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 67,8000 |
21.07.25 22:03:30 | 486,73 Tsd. | 67,8000 |
21.07.25 21:59:59 | 274 | 67,8500 |
21.07.25 21:59:59 | 2,10 Tsd. | 67,8400 |
21.07.25 21:59:59 | 450 | 67,8600 |
21.07.25 21:59:59 | 139 | 67,8400 |
21.07.25 21:59:59 | 1,18 Tsd. | 67,8600 |
21.07.25 21:59:59 | 592 | 67,8400 |
21.07.25 21:59:59 | 100 | 67,8600 |
21.07.25 21:59:59 | 100 | 67,8600 |
21.07.25 21:59:59 | 100 | 67,8700 |
21.07.25 21:59:59 | 100 | 67,8700 |
21.07.25 21:59:59 | 144 | 67,8700 |
21.07.25 21:59:58 | 870 | 67,8700 |
21.07.25 21:59:58 | 257 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 1,18 Tsd. | 67,8500 |
21.07.25 21:59:58 | 257 | 67,8600 |
21.07.25 21:59:58 | 1,34 Tsd. | 67,8500 |
21.07.25 21:59:58 | 100 | 67,8500 |
21.07.25 21:59:58 | 157 | 67,8600 |
21.07.25 21:59:58 | 190 | 67,8700 |
21.07.25 21:59:58 | 127 | 67,8600 |
21.07.25 21:59:58 | 222 | 67,8700 |
21.07.25 21:59:58 | 157 | 67,8600 |
21.07.25 21:59:57 | 100 | 67,8600 |
21.07.25 21:59:57 | 100 | 67,8600 |
21.07.25 21:59:57 | 100 | 67,8600 |
21.07.25 21:59:57 | 385 | 67,8700 |
21.07.25 21:59:57 | 100 | 67,8700 |
21.07.25 21:59:57 | 142 | 67,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:57 | 200 | 67,8700 |
21.07.25 21:59:57 | 200 | 67,8700 |
21.07.25 21:59:57 | 100 | 67,8700 |
21.07.25 21:59:57 | 100 | 67,8700 |
21.07.25 21:59:57 | 100 | 67,8700 |
21.07.25 21:59:57 | 575 | 67,8700 |
21.07.25 21:59:56 | 900 | 67,8900 |
21.07.25 21:59:56 | 1,62 Tsd. | 67,8600 |
21.07.25 21:59:56 | 100 | 67,8600 |
21.07.25 21:59:55 | 100 | 67,8550 |
21.07.25 21:59:55 | 5,50 Tsd. | 67,8500 |
21.07.25 21:59:55 | 2,96 Tsd. | 67,8500 |
21.07.25 21:59:55 | 715 | 67,8500 |
21.07.25 21:59:55 | 450 | 67,8500 |
21.07.25 21:59:55 | 100 | 67,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login