Lithium Americas Corp NEW
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 7,0400 |
| 01.10.25 22:00:02 | 445,43 Tsd. | 7,0400 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 3,08 Tsd. | 7,0300 |
| 01.10.25 21:59:59 | 365 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 1,35 Tsd. | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 311 | 7,0300 |
| 01.10.25 21:59:59 | 100 | 7,0350 |
| 01.10.25 21:59:59 | 100 | 7,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 7,0300 |
| 01.10.25 21:59:59 | 126 | 7,0300 |
| 01.10.25 21:59:59 | 200 | 7,0400 |
| 01.10.25 21:59:59 | 700 | 7,0300 |
| 01.10.25 21:59:59 | 311 | 7,0300 |
| 01.10.25 21:59:59 | 391 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 1,00 Tsd. | 7,0300 |
| 01.10.25 21:59:58 | 472 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0350 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 1,00 Tsd. | 7,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 1,85 Tsd. | 7,0310 |
| 01.10.25 21:59:58 | 228 | 7,0300 |
| 01.10.25 21:59:58 | 472 | 7,0300 |
| 01.10.25 21:59:58 | 100 | 7,0350 |
| 01.10.25 21:59:58 | 100 | 7,0300 |
| 01.10.25 21:59:58 | 200 | 7,0350 |
| 01.10.25 21:59:57 | 228 | 7,0300 |
| 01.10.25 21:59:57 | 100 | 7,0300 |
| 01.10.25 21:59:57 | 872 | 7,0300 |
| 01.10.25 21:59:57 | 128 | 7,0300 |
| 01.10.25 21:59:57 | 1,00 Tsd. | 7,0300 |
| 01.10.25 21:59:57 | 500 | 7,0300 |
| 01.10.25 21:59:57 | 972 | 7,0300 |
| 01.10.25 21:59:57 | 1,20 Tsd. | 7,0400 |
| 01.10.25 21:59:57 | 100 | 7,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login