LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:55 | - | 4,047 |
| 19:47:22 | - | 4,048 |
| 19:44:22 | - | 4,048 |
| 19:41:21 | - | 4,048 |
| 19:40:44 | - | 4,048 |
| 19:38:20 | - | 4,048 |
| 19:37:30 | - | 4,048 |
| 19:35:19 | - | 4,048 |
| 19:32:18 | - | 4,048 |
| 19:29:18 | - | 4,048 |
| 19:27:18 | - | 4,056 |
| 19:24:44 | - | 4,048 |
| 19:24:38 | - | 4,048 |
| 19:22:12 | - | 4,048 |
| 19:22:12 | - | 4,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:38 | - | 4,048 |
| 19:21:28 | - | 4,056 |
| 19:21:24 | - | 4,048 |
| 19:20:45 | - | 4,048 |
| 19:19:29 | - | 4,048 |
| 19:18:32 | - | 4,049 |
| 19:15:32 | - | 4,049 |
| 19:15:31 | - | 4,049 |
| 19:15:29 | - | 4,049 |
| 19:14:19 | - | 4,040 |
| 19:11:18 | - | 4,040 |
| 19:10:21 | - | 4,040 |
| 19:08:18 | - | 4,040 |
| 19:08:15 | - | 4,036 |
| 19:08:04 | - | 4,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:08 | - | 4,032 |
| 19:03:07 | - | 4,032 |
| 19:02:52 | - | 4,041 |
| 19:02:19 | - | 4,041 |
| 19:00:04 | - | 4,041 |
| 18:59:18 | - | 4,041 |
| 18:57:18 | - | 4,041 |
| 18:56:17 | - | 4,041 |
| 18:53:16 | - | 4,041 |
| 18:50:16 | - | 4,041 |
| 18:48:40 | - | 4,049 |
| 18:45:39 | - | 4,049 |
| 18:42:38 | - | 4,049 |
| 18:39:37 | - | 4,049 |
| 18:37:49 | - | 4,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login