LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:40 | - | 4,061 |
| 21:27:43 | - | 4,061 |
| 21:27:40 | - | 4,061 |
| 21:26:58 | - | 4,061 |
| 21:23:58 | - | 4,061 |
| 21:23:51 | - | 4,065 |
| 21:23:49 | - | 4,061 |
| 21:23:21 | - | 4,061 |
| 21:21:10 | - | 4,061 |
| 21:21:10 | - | 4,061 |
| 21:20:48 | - | 4,061 |
| 21:17:48 | - | 4,061 |
| 21:17:46 | - | 4,061 |
| 21:16:06 | - | 4,061 |
| 21:15:45 | - | 4,061 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:44 | - | 4,061 |
| 21:12:43 | - | 4,061 |
| 21:12:25 | - | 4,061 |
| 21:12:05 | - | 4,060 |
| 21:09:04 | - | 4,060 |
| 21:06:04 | - | 4,060 |
| 21:05:18 | - | 4,061 |
| 21:02:18 | - | 4,061 |
| 21:02:17 | - | 4,061 |
| 21:02:15 | - | 4,061 |
| 21:01:54 | - | 4,060 |
| 21:01:42 | - | 4,060 |
| 21:00:41 | - | 4,060 |
| 20:59:34 | - | 4,060 |
| 20:56:34 | - | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:52 | - | 4,060 |
| 20:55:23 | - | 4,060 |
| 20:55:09 | - | 4,060 |
| 20:53:54 | - | 4,060 |
| 20:53:54 | - | 4,060 |
| 20:50:55 | - | 4,060 |
| 20:50:55 | - | 4,060 |
| 20:50:53 | - | 4,060 |
| 20:50:30 | - | 4,027 |
| 20:50:18 | - | 4,018 |
| 20:49:09 | - | 4,018 |
| 20:47:48 | - | 4,018 |
| 20:46:08 | - | 4,018 |
| 20:43:27 | - | 4,036 |
| 20:40:27 | - | 4,036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login