LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 5,6680 |
| 15:11:05 | 100 | 5,6500 |
| 13:30:05 | 200 | 5,7120 |
| 12:29:53 | 1,00 Tsd. | 5,6660 |
| 12:00:14 | 1,50 Tsd. | 5,7000 |
| 11:46:38 | 250 | 5,6080 |
| 11:42:01 | 215 | 5,6500 |
| 11:37:17 | 1,00 Tsd. | 5,7400 |
| 11:10:22 | 200 | 5,8500 |
| 11:01:36 | 1,00 Tsd. | 5,8700 |
| 10:09:48 | 1,00 Tsd. | 5,7300 |
| 09:59:02 | 0 | 5,9060 |
| 09:15:52 | 111 | 5,9300 |
| 08:59:01 | 0 | 5,9300 |
| 08:13:55 | 100 | 5,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:16 | 1,11 Tsd. | 6,0400 |
| 01.10.25 21:19:01 | 300 | 5,9840 |
| 01.10.25 20:35:25 | 2,00 Tsd. | 6,0580 |
| 01.10.25 20:10:45 | 490 | 6,0380 |
| 01.10.25 19:53:16 | 1,00 Tsd. | 6,0520 |
| 01.10.25 19:45:33 | 100 | 6,1200 |
| 01.10.25 19:37:51 | 900 | 6,1080 |
| 01.10.25 19:05:23 | 200 | 6,1560 |
| 01.10.25 18:58:19 | 100 | 6,1720 |
| 01.10.25 18:04:25 | 3,00 Tsd. | 6,2500 |
| 01.10.25 17:38:00 | 150 | 6,0800 |
| 01.10.25 17:33:19 | 340 | 5,9940 |
| 01.10.25 17:13:30 | 940 | 6,0620 |
| 01.10.25 17:12:15 | 100 | 5,9620 |
| 01.10.25 17:06:03 | 60 | 5,9440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:04:19 | 20 | 5,9620 |
| 01.10.25 16:32:59 | 100 | 5,9420 |
| 01.10.25 16:29:11 | 200 | 5,9900 |
| 01.10.25 16:17:24 | 1,00 Tsd. | 5,8600 |
| 01.10.25 16:14:12 | 280 | 5,7300 |
| 01.10.25 16:10:33 | 100 | 5,7580 |
| 01.10.25 16:07:47 | 300 | 5,7980 |
| 01.10.25 15:59:38 | 25 | 5,8040 |
| 01.10.25 15:49:45 | 350 | 5,7000 |
| 01.10.25 15:40:44 | 100 | 5,9040 |
| 01.10.25 15:38:36 | 1,00 Tsd. | 5,9580 |
| 01.10.25 15:29:02 | 0 | 6,3000 |
| 01.10.25 15:18:51 | 300 | 6,6260 |
| 01.10.25 14:07:13 | 200 | 6,6000 |
| 01.10.25 13:41:47 | 750 | 6,4980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login