LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:25 | 0 | 3,650 |
| 15:01:23 | 0 | 3,650 |
| 14:31:30 | 0 | 3,655 |
| 14:16:46 | 0 | 3,675 |
| 13:31:32 | 0 | 3,665 |
| 13:16:58 | 0 | 3,675 |
| 13:02:14 | 0 | 3,655 |
| 12:51:25 | 0 | 3,650 |
| 12:32:12 | 0 | 3,665 |
| 12:17:00 | 0 | 3,685 |
| 12:02:13 | 0 | 3,685 |
| 11:32:15 | 0 | 3,695 |
| 11:17:21 | 0 | 3,675 |
| 11:02:32 | 0 | 3,675 |
| 10:32:52 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:58 | 0 | 3,660 |
| 10:02:38 | 0 | 3,655 |
| 09:33:04 | 0 | 3,645 |
| 09:15:51 | 0 | 3,645 |
| 09:06:49 | 0 | 3,645 |
| 08:56:42 | 0 | 3,630 |
| 08:33:21 | 0 | 3,630 |
| 08:18:47 | 0 | 3,630 |
| 08:05:28 | 0 | 3,630 |
| 07:53:53 | 0 | 3,630 |
| 07:38:04 | 0 | 3,630 |
| 07:33:07 | 0 | 3,630 |
| 23.06.26 21:57:02 | 0 | 3,620 |
| 23.06.26 21:46:53 | 0 | 3,610 |
| 23.06.26 21:32:56 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:17:29 | 0 | 3,610 |
| 23.06.26 21:03:07 | 0 | 3,610 |
| 23.06.26 20:32:01 | 0 | 3,625 |
| 23.06.26 20:17:54 | 0 | 3,635 |
| 23.06.26 20:02:26 | 0 | 3,645 |
| 23.06.26 19:33:38 | 0 | 3,670 |
| 23.06.26 19:18:02 | 0 | 3,670 |
| 23.06.26 19:03:41 | 0 | 3,665 |
| 23.06.26 18:34:17 | 0 | 3,680 |
| 23.06.26 18:18:48 | 0 | 3,680 |
| 23.06.26 18:04:16 | 0 | 3,690 |
| 23.06.26 17:50:52 | 0 | 3,660 |
| 23.06.26 17:31:12 | 0 | 3,660 |
| 23.06.26 17:16:10 | 0 | 3,665 |
| 23.06.26 17:01:20 | 0 | 3,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login