LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:55:32 | 150 | 5,888 |
| 01.10.25 22:43:13 | 0 | 5,926 |
| 01.10.25 22:33:37 | 129 | 5,926 |
| 01.10.25 22:26:10 | 27 | 5,876 |
| 01.10.25 22:25:43 | 100 | 5,866 |
| 01.10.25 22:22:38 | 43 | 5,912 |
| 01.10.25 22:21:29 | 43 | 5,900 |
| 01.10.25 22:17:48 | 50 | 5,918 |
| 01.10.25 22:13:39 | 0 | 5,918 |
| 01.10.25 22:11:53 | 100 | 5,928 |
| 01.10.25 22:11:08 | 200 | 5,920 |
| 01.10.25 22:10:39 | 13 | 5,920 |
| 01.10.25 22:10:39 | 100 | 5,904 |
| 01.10.25 22:09:14 | 2,00 Tsd. | 5,940 |
| 01.10.25 22:03:34 | 30 | 5,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:02:59 | 180 | 5,866 |
| 01.10.25 22:02:50 | 50 | 5,950 |
| 01.10.25 22:02:16 | 100 | 6,018 |
| 01.10.25 22:01:32 | 45 | 5,992 |
| 01.10.25 21:59:01 | 168 | 5,974 |
| 01.10.25 21:58:55 | 789 | 5,972 |
| 01.10.25 21:57:25 | 10 | 6,040 |
| 01.10.25 21:45:41 | 500 | 6,036 |
| 01.10.25 21:43:43 | 0 | 6,072 |
| 01.10.25 21:43:22 | 100 | 6,072 |
| 01.10.25 21:43:04 | 50 | 6,006 |
| 01.10.25 21:37:31 | 1 | 6,072 |
| 01.10.25 21:35:17 | 160 | 5,954 |
| 01.10.25 21:34:29 | 1 | 6,028 |
| 01.10.25 21:29:37 | 2,00 Tsd. | 6,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:27:53 | 400 | 5,974 |
| 01.10.25 21:25:37 | 200 | 5,972 |
| 01.10.25 21:24:28 | 400 | 6,044 |
| 01.10.25 21:22:46 | 50 | 5,972 |
| 01.10.25 21:21:07 | 3 | 6,012 |
| 01.10.25 21:17:48 | 500 | 5,984 |
| 01.10.25 21:15:39 | 5 | 5,986 |
| 01.10.25 21:14:59 | 250 | 5,910 |
| 01.10.25 21:14:58 | 530 | 5,908 |
| 01.10.25 21:14:08 | 0 | 5,922 |
| 01.10.25 21:13:37 | 5,92 Tsd. | 5,920 |
| 01.10.25 21:12:58 | 17 | 6,002 |
| 01.10.25 21:11:49 | 200 | 5,976 |
| 01.10.25 21:11:49 | 50 | 5,976 |
| 01.10.25 21:11:05 | 60 | 6,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login