LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:30 | 33 | 5,618 |
22:43:03 | 0 | 5,632 |
22:39:41 | 307 | 5,632 |
22:34:23 | 7 | 5,720 |
22:33:00 | 176 | 5,678 |
22:28:58 | 175 | 5,682 |
22:13:16 | 0 | 5,788 |
22:11:11 | 6 | 5,788 |
21:44:07 | 0 | 5,750 |
21:14:54 | 300 | 5,732 |
21:14:13 | 0 | 5,764 |
21:13:33 | 30 | 5,786 |
21:10:02 | 50 | 5,776 |
20:56:33 | 710 | 5,636 |
20:53:45 | 20 | 5,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:08 | 0 | 5,654 |
20:35:12 | 10 | 5,654 |
20:14:03 | 0 | 5,500 |
19:49:56 | 91 | 5,488 |
19:44:35 | 100 | 5,550 |
19:44:34 | 0 | 5,472 |
19:42:16 | 200 | 5,472 |
19:42:16 | 160 | 5,472 |
19:37:38 | 160 | 5,556 |
19:34:04 | 167 | 5,530 |
19:13:59 | 0 | 5,592 |
19:07:34 | 53 | 5,612 |
18:44:00 | 0 | 5,582 |
18:35:43 | 270 | 5,582 |
18:28:59 | 90 | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:01 | 160 | 5,548 |
18:26:45 | 2 | 5,610 |
18:19:58 | 15 | 5,574 |
18:13:28 | 0 | 5,600 |
18:02:23 | 240 | 5,600 |
18:01:58 | 240 | 5,558 |
17:56:53 | 100 | 5,632 |
17:43:52 | 0 | 5,608 |
17:36:56 | 30 | 5,608 |
17:18:50 | 23 | 5,676 |
17:16:56 | 400 | 5,616 |
17:14:30 | 0 | 5,642 |
16:50:18 | 450 | 5,546 |
16:49:07 | 26 | 5,598 |
16:45:01 | 100 | 5,572 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login