Lithium Americas Corp
WKN A3ERHF | ISIN CA53681J1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | 1,62 Tsd. | 6,74 |
17:13:57 | 100 | 6,73 |
17:13:57 | 100 | 6,73 |
17:13:29 | 100 | 6,74 |
17:13:16 | 500 | 6,73 |
17:13:16 | 400 | 6,73 |
17:13:16 | 368 | 6,73 |
17:13:10 | 200 | 6,74 |
17:13:09 | 200 | 6,73 |
17:12:33 | 400 | 6,73 |
17:12:33 | 100 | 6,73 |
17:11:58 | 100 | 6,73 |
17:11:57 | 442 | 6,74 |
17:11:55 | 200 | 6,73 |
17:11:28 | 200 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | 100 | 6,74 |
17:11:22 | 300 | 6,74 |
17:11:05 | 1,75 Tsd. | 6,74 |
17:11:05 | 400 | 6,74 |
17:11:00 | 100 | 6,75 |
17:10:29 | 100 | 6,76 |
17:10:28 | 124 | 6,75 |
17:10:28 | 276 | 6,75 |
17:10:28 | 100 | 6,75 |
17:09:11 | 100 | 6,75 |
17:08:54 | 230 | 6,75 |
17:08:52 | 100 | 6,75 |
17:08:52 | 100 | 6,75 |
17:08:52 | 100 | 6,75 |
17:08:41 | 290 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | 1,21 Tsd. | 6,74 |
17:08:26 | 200 | 6,74 |
17:08:26 | 200 | 6,74 |
17:08:24 | 100 | 6,74 |
17:08:24 | 100 | 6,74 |
17:08:24 | 100 | 6,74 |
17:08:24 | 300 | 6,74 |
17:07:57 | 200 | 6,73 |
17:07:57 | 200 | 6,73 |
17:07:45 | 100 | 6,73 |
17:07:45 | 100 | 6,73 |
17:07:45 | 400 | 6,73 |
17:07:38 | 100 | 6,74 |
17:07:38 | 100 | 6,74 |
17:07:38 | 100 | 6,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login