LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:12 | 111 | 5,726 |
| 10:27:52 | 10 | 5,830 |
| 08:45:40 | 160 | 5,838 |
| 08:01:27 | 0 | 5,978 |
| 08:01:24 | 0 | 5,978 |
| 01.10.25 20:07:40 | 274 | 5,990 |
| 01.10.25 17:40:46 | 163 | 6,110 |
| 01.10.25 16:52:40 | 200 | 5,980 |
| 01.10.25 16:48:37 | 150 | 5,980 |
| 01.10.25 16:22:52 | 1,25 Tsd. | 5,836 |
| 01.10.25 15:17:34 | 12,00 Tsd. | 6,580 |
| 01.10.25 14:20:41 | 760 | 6,584 |
| 01.10.25 13:54:34 | 19 | 6,428 |
| 01.10.25 12:47:02 | 100 | 6,390 |
| 01.10.25 12:38:35 | 3,00 Tsd. | 6,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:24:27 | 13 | 6,852 |
| 01.10.25 09:53:02 | 80 | 6,546 |
| 01.10.25 08:09:56 | 0 | 6,320 |
| 30.09.25 19:44:13 | 800 | 4,507 |
| 30.09.25 17:27:48 | 205 | 4,527 |
| 30.09.25 10:43:03 | 100 | 4,694 |
| 30.09.25 09:41:03 | 300 | 4,885 |
| 30.09.25 08:02:10 | 0 | 4,918 |
| 29.09.25 10:15:03 | 2,50 Tsd. | 5,080 |
| 29.09.25 10:11:10 | 100 | 5,078 |
| 29.09.25 08:06:43 | 0 | 5,264 |
| 26.09.25 20:21:11 | 200 | 5,390 |
| 26.09.25 14:41:54 | 1,00 Tsd. | 6,056 |
| 26.09.25 13:14:21 | 1,30 Tsd. | 6,138 |
| 26.09.25 08:01:14 | 0 | 6,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 20:06:59 | 10 | 5,918 |
| 25.09.25 19:15:02 | 50 | 6,126 |
| 25.09.25 18:49:08 | 50 | 6,066 |
| 25.09.25 18:18:23 | 1,00 Tsd. | 6,084 |
| 25.09.25 18:13:37 | 30 | 6,050 |
| 25.09.25 18:11:29 | 30 | 6,078 |
| 25.09.25 17:25:13 | 100 | 6,346 |
| 25.09.25 17:01:33 | 168 | 5,936 |
| 25.09.25 15:20:37 | 100 | 5,908 |
| 25.09.25 14:21:13 | 50 | 6,180 |
| 25.09.25 13:30:43 | 450 | 5,970 |
| 25.09.25 13:30:41 | 1 | 5,956 |
| 25.09.25 13:26:57 | 0 | 5,874 |
| 25.09.25 12:26:34 | 1,00 Tsd. | 6,330 |
| 25.09.25 10:52:25 | 7 | 6,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login