YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:30:10 | 40 | 30,8100 |
05.04.24 08:04:12 | 0 | 30,2200 |
04.04.24 15:52:32 | 15 | 30,7700 |
04.04.24 12:17:43 | 150 | 30,6700 |
04.04.24 10:34:27 | 15 | 30,5700 |
04.04.24 09:40:44 | 10 | 30,6200 |
04.04.24 08:02:39 | 0 | 30,1000 |
03.04.24 17:41:32 | 211 | 30,3300 |
03.04.24 14:59:08 | 50 | 30,3300 |
03.04.24 10:54:20 | 101 | 29,9100 |
03.04.24 10:17:34 | 150 | 29,7300 |
03.04.24 08:27:58 | 100 | 29,7000 |
03.04.24 08:05:53 | 0 | 29,4200 |
02.04.24 11:06:07 | 870 | 29,7100 |
02.04.24 10:51:44 | 33 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:09:40 | 150 | 30,0000 |
02.04.24 08:15:30 | 0 | 29,1300 |
28.03.24 17:41:34 | 50 | 29,3300 |
28.03.24 16:16:54 | 1,05 Tsd. | 29,3100 |
28.03.24 16:16:50 | 200 | 29,3700 |
28.03.24 15:38:13 | 200 | 29,5100 |
28.03.24 15:38:12 | 200 | 29,4700 |
28.03.24 11:14:35 | 200 | 29,6600 |
28.03.24 08:00:30 | 60 | 29,6100 |
27.03.24 14:39:51 | 10 | 29,5300 |
27.03.24 08:23:15 | 120 | 29,1000 |
27.03.24 08:07:52 | 0 | 29,1000 |
26.03.24 14:10:16 | 2 | 29,2100 |
26.03.24 11:27:33 | 15 | 28,8900 |
26.03.24 08:05:30 | 0 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 21:50:11 | 100 | 29,1700 |
25.03.24 15:48:40 | 100 | 29,1400 |
25.03.24 12:07:48 | 25 | 29,1700 |
25.03.24 10:13:50 | 10 | 29,3000 |
25.03.24 08:00:18 | 250 | 29,4900 |
22.03.24 16:07:22 | 60 | 29,6000 |
22.03.24 12:20:18 | 50 | 29,2000 |
22.03.24 12:20:18 | 200 | 29,2000 |
22.03.24 09:35:09 | 33 | 29,2600 |
22.03.24 08:43:52 | 35 | 29,0800 |
22.03.24 08:04:31 | 0 | 29,0800 |
21.03.24 17:26:06 | 250 | 29,1500 |
21.03.24 08:01:47 | 0 | 29,2600 |
20.03.24 21:50:46 | 111 | 29,3900 |
20.03.24 21:47:55 | 111 | 29,3900 |