HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:03 | 300 | 8,480 |
15:06:40 | 125 | 8,458 |
15:05:13 | 64 | 8,460 |
15:04:30 | 26 | 8,450 |
15:04:30 | 121 | 8,450 |
15:04:22 | 84 | 8,426 |
15:03:28 | 100 | 8,444 |
15:01:10 | 2 | 8,420 |
14:56:05 | 23 | 8,400 |
14:55:17 | 500 | 8,400 |
14:51:19 | 1,50 Tsd. | 8,370 |
14:48:04 | 300 | 8,360 |
14:45:58 | 690 | 8,346 |
14:44:21 | 382 | 8,336 |
14:43:44 | 0 | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:47 | 120 | 8,374 |
14:34:45 | 150 | 8,384 |
14:34:25 | 478 | 8,370 |
14:29:20 | 10 | 8,362 |
14:27:59 | 250 | 8,370 |
14:26:24 | 150 | 8,378 |
14:20:46 | 1,00 Tsd. | 8,314 |
14:16:00 | 253 | 8,270 |
14:14:48 | 60 | 8,268 |
14:13:45 | 0 | 8,268 |
14:00:26 | 40 | 8,230 |
13:50:47 | 839 | 8,208 |
13:43:25 | 0 | 8,256 |
13:38:12 | 175 | 8,264 |
13:36:15 | 60 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:36 | 839 | 8,284 |
13:20:16 | 1,20 Tsd. | 8,270 |
13:13:39 | 0 | 8,258 |
13:12:45 | 70 | 8,256 |
13:06:50 | 500 | 8,280 |
13:04:41 | 139 | 8,248 |
13:02:21 | 100 | 8,210 |
13:02:20 | 868 | 8,210 |
12:43:54 | 0 | 8,272 |
12:36:39 | 35 | 8,272 |
12:36:23 | 28 | 8,272 |
12:27:54 | 400 | 8,240 |
12:27:12 | 65 | 8,238 |
12:13:23 | 0 | 8,268 |
12:12:15 | 60 | 8,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login