HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:05 | 63 | 9,200 |
14:04:05 | 77 | 9,200 |
14:04:05 | 63 | 9,198 |
14:04:05 | 12 | 9,198 |
14:04:05 | 65 | 9,198 |
14:04:04 | 969 | 9,194 |
14:04:04 | 142 | 9,194 |
13:58:03 | 100 | 9,198 |
13:58:03 | 34 | 9,200 |
13:58:03 | 208 | 9,198 |
13:58:03 | 131 | 9,196 |
13:58:03 | 177 | 9,194 |
13:57:49 | 42 | 9,182 |
13:57:49 | 1,02 Tsd. | 9,184 |
13:51:52 | 138 | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:52 | 26 | 9,182 |
13:50:51 | 400 | 9,180 |
13:50:32 | 361 | 9,182 |
13:50:31 | 218 | 9,182 |
13:50:30 | 311 | 9,182 |
13:50:30 | 1,02 Tsd. | 9,182 |
13:49:45 | 226 | 9,182 |
13:48:07 | 10 | 9,180 |
13:47:55 | 71 | 9,174 |
13:44:17 | 16 | 9,182 |
13:44:17 | 173 | 9,182 |
13:44:12 | 77 | 9,182 |
13:44:05 | 262 | 9,190 |
13:44:05 | 175 | 9,190 |
13:44:05 | 87 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:05 | 48 | 9,186 |
13:44:05 | 116 | 9,188 |
13:44:05 | 131 | 9,190 |
13:44:05 | 845 | 9,192 |
13:43:54 | 80 | 9,192 |
13:43:27 | 1,06 Tsd. | 9,206 |
13:43:27 | 306 | 9,206 |
13:43:27 | 9 | 9,206 |
13:41:46 | 216 | 9,192 |
13:41:46 | 724 | 9,192 |
13:41:45 | 1 | 9,198 |
13:41:45 | 219 | 9,198 |
13:41:45 | 4,09 Tsd. | 9,196 |
13:41:45 | 2,85 Tsd. | 9,196 |
13:41:45 | 101 | 9,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login