HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:20 | 288 | 9,202 |
15:27:04 | 139 | 9,208 |
15:27:04 | 38 | 9,208 |
15:27:04 | 748 | 9,208 |
15:23:36 | 13 | 9,222 |
15:23:36 | 156 | 9,222 |
15:23:36 | 42 | 9,210 |
15:23:36 | 194 | 9,212 |
15:23:36 | 330 | 9,210 |
15:23:36 | 20 | 9,210 |
15:23:36 | 311 | 9,208 |
15:23:36 | 1,00 Tsd. | 9,210 |
15:23:36 | 257 | 9,206 |
15:23:36 | 277 | 9,198 |
15:23:36 | 57 | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:36 | 158 | 9,200 |
15:20:39 | 276 | 9,204 |
15:20:33 | 252 | 9,218 |
15:20:33 | 158 | 9,208 |
15:20:33 | 1,37 Tsd. | 9,208 |
15:19:54 | 48 | 9,208 |
15:19:53 | 112 | 9,214 |
15:19:53 | 1,00 Tsd. | 9,200 |
15:16:15 | 18 | 9,172 |
15:16:15 | 278 | 9,176 |
15:16:15 | 41 | 9,176 |
15:16:15 | 27 | 9,176 |
15:16:15 | 13 | 9,176 |
15:16:15 | 328 | 9,174 |
15:14:25 | 14 | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:03 | 446 | 9,204 |
15:10:48 | 329 | 9,204 |
15:10:48 | 670 | 9,206 |
15:09:07 | 127 | 9,206 |
15:09:07 | 1,27 Tsd. | 9,210 |
15:08:06 | 273 | 9,212 |
15:01:28 | 622 | 9,214 |
15:01:28 | 730 | 9,212 |
14:59:26 | 304 | 9,212 |
14:59:14 | 210 | 9,220 |
14:59:06 | 83 | 9,224 |
14:59:06 | 183 | 9,224 |
14:57:00 | 611 | 9,230 |
14:56:44 | 138 | 9,234 |
14:56:44 | 219 | 9,234 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login