BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:40 | 41 | 124,60 |
| 12:50:28 | 1,01 Tsd. | 124,50 |
| 12:48:08 | 67 | 124,50 |
| 12:47:36 | 129 | 124,50 |
| 12:46:25 | 84 | 124,50 |
| 12:46:23 | 786 | 124,60 |
| 12:46:23 | 58 | 124,50 |
| 12:46:23 | 100 | 124,50 |
| 12:45:04 | 62 | 124,40 |
| 12:44:57 | 62 | 124,40 |
| 12:42:32 | 2 | 124,60 |
| 12:42:31 | 561 | 124,60 |
| 12:32:21 | 181 | 124,80 |
| 12:30:20 | 7 | 125,00 |
| 12:30:02 | 38 | 125,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:01 | 164 | 124,90 |
| 12:30:01 | 19 | 124,90 |
| 12:30:01 | 23 | 124,90 |
| 12:29:52 | 1 | 124,90 |
| 12:29:52 | 2 | 124,90 |
| 12:29:52 | 1 | 124,90 |
| 12:29:52 | 5 | 124,90 |
| 12:28:52 | 75 | 124,70 |
| 12:28:52 | 62 | 124,60 |
| 12:28:51 | 69 | 124,70 |
| 12:27:03 | 184 | 124,50 |
| 12:20:44 | 124 | 124,50 |
| 12:18:31 | 224 | 124,50 |
| 12:14:31 | 83 | 124,50 |
| 12:12:42 | 115 | 124,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:29 | 78 | 124,50 |
| 12:12:14 | 233 | 124,30 |
| 12:08:32 | 32 | 124,30 |
| 12:06:27 | 100 | 124,30 |
| 12:06:15 | 70 | 124,10 |
| 12:06:07 | 169 | 124,10 |
| 12:05:52 | 38 | 124,00 |
| 12:04:56 | 19 | 124,20 |
| 12:03:27 | 121 | 124,30 |
| 12:03:10 | 242 | 124,00 |
| 11:59:17 | 124 | 124,50 |
| 11:59:17 | 50 | 124,50 |
| 11:59:17 | 242 | 124,50 |
| 11:57:10 | 114 | 124,40 |
| 11:56:35 | 61 | 124,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login