BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 126 | 173,30 |
| 16:49:00 | 154 | 173,20 |
| 16:45:23 | 95 | 173,10 |
| 16:45:23 | 29 | 173,00 |
| 16:45:14 | 1 | 172,70 |
| 16:45:14 | 306 | 172,80 |
| 16:45:14 | 411 | 172,90 |
| 16:45:14 | 282 | 173,00 |
| 16:44:37 | 207 | 173,10 |
| 16:41:26 | 79 | 173,20 |
| 16:41:25 | 31 | 173,20 |
| 16:41:25 | 80 | 173,20 |
| 16:39:55 | 9 | 173,10 |
| 16:39:55 | 79 | 173,10 |
| 16:38:17 | 100 | 172,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:17 | 162 | 172,80 |
| 16:38:17 | 270 | 172,80 |
| 16:36:49 | 16 | 172,80 |
| 16:36:49 | 28 | 172,70 |
| 16:36:26 | 473 | 172,60 |
| 16:36:15 | 79 | 172,20 |
| 16:36:15 | 59 | 172,30 |
| 16:36:15 | 152 | 172,20 |
| 16:36:15 | 463 | 172,10 |
| 16:34:20 | 2 | 172,00 |
| 16:31:05 | 6 | 172,00 |
| 16:30:55 | 36 | 172,00 |
| 16:30:49 | 65 | 172,00 |
| 16:30:07 | 29 | 172,10 |
| 16:26:16 | 67 | 172,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:13 | 40 | 172,10 |
| 16:26:13 | 172 | 172,20 |
| 16:22:30 | 41 | 172,30 |
| 16:21:10 | 4 | 172,40 |
| 16:19:58 | 105 | 172,60 |
| 16:19:58 | 71 | 172,50 |
| 16:19:44 | 4 | 172,40 |
| 16:19:44 | 39 | 172,40 |
| 16:19:34 | 26 | 172,50 |
| 16:19:34 | 73 | 172,50 |
| 16:19:30 | 22 | 172,50 |
| 16:19:25 | 56 | 172,60 |
| 16:19:18 | 169 | 172,80 |
| 16:19:18 | 56 | 172,80 |
| 16:15:12 | 45 | 172,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login