BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:23 | 44 | 178,40 |
| 09:20:46 | 44 | 178,20 |
| 09:14:51 | 16 | 178,20 |
| 09:13:43 | 43 | 178,00 |
| 09:13:43 | 1 | 177,90 |
| 09:12:30 | 2 | 177,70 |
| 09:11:50 | 22 | 177,80 |
| 09:11:50 | 74 | 177,80 |
| 09:10:07 | 44 | 177,80 |
| 09:10:07 | 71 | 177,80 |
| 09:10:02 | 74 | 177,60 |
| 09:10:01 | 54 | 177,70 |
| 09:10:00 | 71 | 177,90 |
| 09:09:33 | 15 | 178,20 |
| 09:09:33 | 54 | 178,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:36 | 71 | 178,00 |
| 09:04:29 | 160 | 178,50 |
| 09:03:54 | 5 | 178,00 |
| 09:03:54 | 36 | 178,30 |
| 09:03:54 | 64 | 178,30 |
| 09:03:06 | 5 | 178,50 |
| 09:03:06 | 41 | 178,50 |
| 09:03:06 | 80 | 178,70 |
| 09:03:06 | 35 | 179,00 |
| 09:00:23 | 2 | 179,00 |
| 09:00:22 | 2 | 179,00 |
| 09:00:21 | 2,19 Tsd. | 179,00 |
| 31.08.26 17:35:15 | 120 | 179,80 |
| 31.08.26 17:35:12 | 126,20 Tsd. | 179,80 |
| 31.08.26 17:29:59 | 19 | 181,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 17:29:57 | 19 | 181,20 |
| 31.08.26 17:29:44 | 26 | 181,00 |
| 31.08.26 17:29:44 | 113 | 181,00 |
| 31.08.26 17:29:37 | 49 | 181,00 |
| 31.08.26 17:29:36 | 67 | 181,00 |
| 31.08.26 17:28:13 | 26 | 181,20 |
| 31.08.26 17:28:13 | 27 | 181,20 |
| 31.08.26 17:28:13 | 74 | 181,10 |
| 31.08.26 17:27:07 | 133 | 181,10 |
| 31.08.26 17:27:04 | 16 | 181,00 |
| 31.08.26 17:24:20 | 50 | 180,80 |
| 31.08.26 17:24:06 | 13 | 180,90 |
| 31.08.26 17:24:04 | 195 | 180,90 |
| 31.08.26 17:24:04 | 2 | 180,90 |
| 31.08.26 17:21:56 | 19 | 180,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login