BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:39 | 78 | 147,60 |
| 14:23:26 | 164 | 147,60 |
| 14:23:26 | 5 | 147,60 |
| 14:23:26 | 97 | 147,60 |
| 14:19:15 | 154 | 147,40 |
| 14:19:03 | 60 | 147,50 |
| 14:19:02 | 1 | 147,50 |
| 14:19:02 | 5 | 147,50 |
| 14:19:02 | 3 | 147,50 |
| 14:19:02 | 82 | 147,50 |
| 14:19:02 | 1 | 147,50 |
| 14:19:02 | 61 | 147,50 |
| 14:14:35 | 40 | 147,60 |
| 14:13:06 | 77 | 147,60 |
| 14:10:43 | 15 | 147,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:44 | 20 | 147,50 |
| 14:09:28 | 28 | 147,50 |
| 14:09:28 | 2 | 147,40 |
| 14:09:11 | 361 | 147,40 |
| 14:08:44 | 2 | 147,40 |
| 14:08:44 | 3 | 147,40 |
| 14:08:27 | 175 | 147,40 |
| 14:04:51 | 9 | 147,20 |
| 14:04:50 | 132 | 147,20 |
| 14:04:32 | 22 | 147,40 |
| 14:04:28 | 22 | 147,40 |
| 14:04:26 | 22 | 147,40 |
| 14:04:25 | 22 | 147,40 |
| 14:04:21 | 2 | 147,40 |
| 14:04:19 | 2 | 147,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:17 | 2 | 147,40 |
| 14:04:08 | 2 | 147,40 |
| 14:04:08 | 2 | 147,50 |
| 14:02:34 | 149 | 147,20 |
| 14:01:13 | 3 | 147,00 |
| 14:00:26 | 140 | 147,30 |
| 14:00:26 | 160 | 147,30 |
| 14:00:15 | 32 | 147,20 |
| 13:58:48 | 90 | 147,00 |
| 13:56:24 | 100 | 147,00 |
| 13:51:13 | 109 | 147,10 |
| 13:47:43 | 22 | 147,10 |
| 13:47:42 | 89 | 147,20 |
| 13:47:32 | 194 | 147,10 |
| 13:44:21 | 27 | 147,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login