BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:13 | 60 | 173,00 |
| 16:37:41 | 16 | 173,00 |
| 16:37:33 | 17 | 173,00 |
| 16:35:42 | 19 | 173,00 |
| 16:35:14 | 36 | 173,10 |
| 16:32:33 | 71 | 173,00 |
| 16:32:10 | 123 | 172,90 |
| 16:29:03 | 2 | 173,00 |
| 16:27:45 | 45 | 173,10 |
| 16:27:44 | 63 | 173,00 |
| 16:27:39 | 59 | 173,10 |
| 16:27:36 | 15 | 173,00 |
| 16:27:18 | 160 | 173,20 |
| 16:25:02 | 88 | 173,00 |
| 16:24:15 | 75 | 173,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:15 | 17 | 173,10 |
| 16:24:15 | 41 | 173,10 |
| 16:23:57 | 15 | 173,10 |
| 16:23:57 | 59 | 173,10 |
| 16:22:21 | 46 | 173,10 |
| 16:22:21 | 18 | 173,10 |
| 16:20:46 | 77 | 173,20 |
| 16:19:51 | 2 | 173,00 |
| 16:17:54 | 94 | 173,10 |
| 16:14:47 | 3 | 172,90 |
| 16:13:51 | 102 | 173,00 |
| 16:11:26 | 69 | 173,20 |
| 16:10:51 | 76 | 173,10 |
| 16:08:06 | 70 | 173,00 |
| 16:06:44 | 40 | 173,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:03 | 74 | 172,80 |
| 16:02:00 | 79 | 172,90 |
| 16:01:26 | 7 | 172,80 |
| 15:59:50 | 48 | 172,50 |
| 15:59:45 | 59 | 172,60 |
| 15:59:45 | 4 | 172,40 |
| 15:56:55 | 48 | 172,20 |
| 15:56:55 | 138 | 172,30 |
| 15:56:55 | 64 | 172,40 |
| 15:53:45 | 63 | 172,80 |
| 15:50:41 | 6 | 172,90 |
| 15:48:31 | 118 | 172,70 |
| 15:48:14 | 138 | 172,80 |
| 15:48:07 | 48 | 173,00 |
| 15:47:30 | 65 | 172,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login