BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:40 | 58 | 179,20 |
| 13:27:36 | 37 | 179,10 |
| 13:27:29 | 42 | 179,30 |
| 13:25:37 | 28 | 179,40 |
| 13:25:34 | 16 | 179,40 |
| 13:25:24 | 34 | 179,50 |
| 13:21:57 | 28 | 179,40 |
| 13:15:03 | 48 | 179,50 |
| 13:13:15 | 73 | 179,50 |
| 13:09:31 | 41 | 179,60 |
| 13:07:13 | 42 | 179,60 |
| 13:06:35 | 8 | 179,70 |
| 13:06:35 | 50 | 179,70 |
| 13:02:00 | 45 | 179,60 |
| 13:00:00 | 162 | 179,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:15 | 22 | 179,60 |
| 12:58:59 | 3 | 179,70 |
| 12:58:59 | 80 | 179,70 |
| 12:58:59 | 40 | 179,70 |
| 12:58:50 | 85 | 179,80 |
| 12:58:21 | 15 | 180,00 |
| 12:55:47 | 43 | 179,90 |
| 12:52:06 | 18 | 179,90 |
| 12:45:51 | 6 | 179,90 |
| 12:41:38 | 44 | 180,00 |
| 12:41:02 | 43 | 180,00 |
| 12:41:02 | 41 | 180,10 |
| 12:41:02 | 477 | 181,00 |
| 12:41:02 | 181 | 180,90 |
| 12:41:02 | 244 | 180,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:02 | 58 | 180,70 |
| 12:41:02 | 241 | 180,60 |
| 12:41:02 | 151 | 180,50 |
| 12:41:02 | 419 | 180,40 |
| 12:41:02 | 731 | 180,30 |
| 12:41:02 | 158 | 180,20 |
| 12:41:02 | 611 | 180,10 |
| 12:41:02 | 576 | 180,00 |
| 12:41:02 | 74 | 179,90 |
| 12:41:02 | 79 | 179,80 |
| 12:36:04 | 76 | 179,70 |
| 12:34:14 | 33 | 179,60 |
| 12:34:09 | 33 | 179,60 |
| 12:32:24 | 9 | 179,60 |
| 12:26:31 | 31 | 179,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login