BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:20 | 1 | 174,70 |
| 12:12:48 | 219 | 174,50 |
| 12:10:51 | 43 | 174,60 |
| 12:10:42 | 88 | 174,60 |
| 12:03:14 | 82 | 174,50 |
| 12:03:08 | 324 | 175,00 |
| 11:54:38 | 46 | 174,60 |
| 11:52:43 | 8 | 174,70 |
| 11:49:08 | 70 | 174,70 |
| 11:38:42 | 20 | 174,80 |
| 11:31:34 | 29 | 174,60 |
| 11:24:46 | 6 | 174,80 |
| 11:23:45 | 12 | 174,80 |
| 11:23:45 | 70 | 174,70 |
| 11:23:45 | 70 | 174,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:45 | 156 | 174,60 |
| 11:23:45 | 11 | 174,70 |
| 11:11:27 | 53 | 174,80 |
| 11:11:27 | 312 | 174,80 |
| 11:11:27 | 12 | 174,90 |
| 11:08:09 | 236 | 175,00 |
| 11:03:07 | 8 | 175,20 |
| 10:59:05 | 102 | 175,00 |
| 10:56:54 | 1 | 175,00 |
| 10:54:46 | 24 | 175,00 |
| 10:54:41 | 34 | 175,00 |
| 10:54:35 | 27 | 175,00 |
| 10:54:35 | 15 | 175,00 |
| 10:54:35 | 178 | 175,00 |
| 10:48:05 | 120 | 174,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:41 | 26 | 175,00 |
| 10:42:39 | 49 | 175,00 |
| 10:41:21 | 4 | 175,10 |
| 10:41:16 | 208 | 175,00 |
| 10:41:16 | 46 | 174,80 |
| 10:33:59 | 61 | 174,60 |
| 10:30:31 | 112 | 174,60 |
| 10:30:31 | 121 | 174,50 |
| 10:18:04 | 126 | 174,60 |
| 10:15:47 | 15 | 174,40 |
| 10:15:47 | 44 | 174,50 |
| 10:15:47 | 616 | 174,50 |
| 10:14:43 | 44 | 174,40 |
| 10:13:24 | 43 | 174,50 |
| 10:11:33 | 43 | 174,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login