BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:51 | 102 | 148,60 |
| 10:30:02 | 116 | 148,50 |
| 10:28:19 | 41 | 148,60 |
| 10:25:38 | 171 | 148,60 |
| 10:24:40 | 67 | 148,80 |
| 10:22:53 | 14 | 148,50 |
| 10:22:47 | 125 | 148,50 |
| 10:12:45 | 27 | 148,50 |
| 10:12:45 | 128 | 148,50 |
| 10:12:45 | 30 | 148,40 |
| 10:05:01 | 24 | 148,30 |
| 10:00:35 | 178 | 148,10 |
| 09:58:30 | 78 | 148,10 |
| 09:58:30 | 170 | 148,00 |
| 09:57:07 | 120 | 147,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:59 | 89 | 148,10 |
| 09:54:01 | 24 | 148,00 |
| 09:45:29 | 2 | 147,90 |
| 09:45:27 | 5 | 147,90 |
| 09:45:22 | 68 | 148,00 |
| 09:43:18 | 41 | 148,10 |
| 09:41:27 | 103 | 148,20 |
| 09:41:27 | 6 | 148,10 |
| 09:41:27 | 18 | 148,10 |
| 09:38:31 | 64 | 148,10 |
| 09:36:10 | 26 | 147,70 |
| 09:35:15 | 2 | 148,10 |
| 09:35:15 | 19 | 148,10 |
| 09:34:01 | 60 | 147,70 |
| 09:32:06 | 86 | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:12 | 43 | 147,70 |
| 09:30:13 | 40 | 147,70 |
| 09:30:02 | 41 | 147,70 |
| 09:28:45 | 51 | 147,70 |
| 09:27:52 | 121 | 147,70 |
| 09:25:53 | 121 | 147,70 |
| 09:25:08 | 51 | 147,70 |
| 09:25:07 | 51 | 147,70 |
| 09:24:36 | 90 | 147,80 |
| 09:24:36 | 12 | 147,80 |
| 09:23:34 | 118 | 147,90 |
| 09:23:14 | 52 | 148,00 |
| 09:21:45 | 11 | 148,20 |
| 09:20:42 | 64 | 147,90 |
| 09:20:42 | 56 | 147,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login