BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:03 | 99 | 172,40 |
| 15:23:03 | 227 | 172,40 |
| 15:22:34 | 16 | 172,50 |
| 15:22:34 | 64 | 172,50 |
| 15:22:23 | 17 | 172,70 |
| 15:22:09 | 46 | 172,60 |
| 15:18:53 | 106 | 172,50 |
| 15:18:41 | 10 | 172,40 |
| 15:16:44 | 13 | 172,20 |
| 15:16:44 | 138 | 172,20 |
| 15:16:44 | 138 | 172,20 |
| 15:16:44 | 21 | 172,20 |
| 15:16:44 | 314 | 172,10 |
| 15:15:34 | 30 | 172,10 |
| 15:15:24 | 44 | 172,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:17 | 56 | 172,10 |
| 15:13:38 | 31 | 172,10 |
| 15:12:09 | 6 | 172,30 |
| 15:12:09 | 130 | 172,40 |
| 15:11:25 | 46 | 172,40 |
| 15:11:20 | 22 | 172,40 |
| 15:11:19 | 70 | 172,40 |
| 15:09:45 | 56 | 172,40 |
| 15:09:45 | 5 | 172,50 |
| 15:09:43 | 31 | 172,40 |
| 15:09:43 | 131 | 172,50 |
| 15:08:24 | 61 | 172,50 |
| 15:07:41 | 45 | 172,80 |
| 15:07:41 | 62 | 172,80 |
| 15:06:49 | 53 | 172,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:49 | 29 | 172,90 |
| 15:06:33 | 89 | 172,90 |
| 15:06:29 | 51 | 173,00 |
| 15:04:25 | 2 | 173,00 |
| 15:04:20 | 161 | 173,00 |
| 15:04:20 | 42 | 173,00 |
| 14:54:40 | 41 | 172,80 |
| 14:54:40 | 167 | 172,90 |
| 14:53:52 | 51 | 172,90 |
| 14:53:50 | 82 | 172,90 |
| 14:52:52 | 42 | 173,20 |
| 14:51:32 | 198 | 173,30 |
| 14:50:39 | 50 | 173,50 |
| 14:50:39 | 58 | 173,50 |
| 14:49:03 | 98 | 173,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login