BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:00 | 62 | 124,20 |
| 11:56:00 | 133 | 124,30 |
| 11:54:49 | 10 | 124,70 |
| 11:51:43 | 105 | 124,70 |
| 11:47:47 | 80 | 124,80 |
| 11:46:20 | 200 | 124,80 |
| 11:46:06 | 1 | 124,70 |
| 11:42:44 | 80 | 125,00 |
| 11:41:47 | 45 | 124,80 |
| 11:41:47 | 92 | 124,80 |
| 11:41:08 | 138 | 124,60 |
| 11:39:43 | 105 | 124,60 |
| 11:38:39 | 74 | 124,60 |
| 11:33:40 | 264 | 124,50 |
| 11:33:23 | 121 | 124,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:15 | 20 | 124,10 |
| 11:33:08 | 18 | 124,10 |
| 11:33:07 | 74 | 124,40 |
| 11:33:07 | 21 | 124,40 |
| 11:33:07 | 241 | 124,30 |
| 11:33:07 | 10 | 124,20 |
| 11:33:07 | 125 | 124,10 |
| 11:26:09 | 66 | 124,00 |
| 11:24:55 | 19 | 123,90 |
| 11:21:26 | 150 | 124,00 |
| 11:18:21 | 191 | 124,30 |
| 11:18:21 | 53 | 124,20 |
| 11:18:00 | 61 | 124,20 |
| 11:18:00 | 29 | 124,10 |
| 11:18:00 | 29 | 124,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:48 | 11 | 124,00 |
| 11:17:39 | 63 | 123,80 |
| 11:17:39 | 86 | 123,90 |
| 11:17:05 | 110 | 124,00 |
| 11:15:47 | 45 | 124,10 |
| 11:15:47 | 84 | 124,10 |
| 11:15:47 | 103 | 124,10 |
| 11:14:08 | 64 | 124,20 |
| 11:14:04 | 421 | 124,30 |
| 11:13:07 | 24 | 124,30 |
| 11:13:07 | 1 | 124,30 |
| 11:13:06 | 175 | 124,20 |
| 11:13:05 | 92 | 124,10 |
| 11:13:05 | 33 | 124,20 |
| 11:13:05 | 92 | 124,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login