BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:07 | 26 | 153,60 |
| 10:49:33 | 132 | 153,50 |
| 10:48:17 | 14 | 153,50 |
| 10:41:34 | 1 | 153,50 |
| 10:41:29 | 1 | 153,50 |
| 10:41:01 | 1 | 153,50 |
| 10:40:44 | 1 | 153,50 |
| 10:39:54 | 1 | 153,50 |
| 10:38:50 | 1 | 153,50 |
| 10:33:33 | 35 | 153,30 |
| 10:33:27 | 1 | 153,30 |
| 10:33:27 | 20 | 153,30 |
| 10:25:22 | 70 | 153,30 |
| 10:25:22 | 23 | 153,30 |
| 10:25:22 | 33 | 153,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:14 | 6 | 153,20 |
| 10:17:43 | 57 | 153,40 |
| 10:14:00 | 65 | 153,50 |
| 10:14:00 | 48 | 153,50 |
| 10:13:29 | 252 | 153,40 |
| 10:09:42 | 37 | 153,30 |
| 10:01:26 | 9 | 153,30 |
| 09:59:10 | 37 | 153,30 |
| 09:59:10 | 14 | 153,30 |
| 09:52:57 | 198 | 153,10 |
| 09:44:24 | 50 | 153,00 |
| 09:44:24 | 19 | 153,00 |
| 09:42:21 | 116 | 153,00 |
| 09:42:01 | 1 | 153,00 |
| 09:42:01 | 25 | 153,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:56 | 157 | 152,90 |
| 09:22:14 | 58 | 153,10 |
| 09:22:14 | 762 | 153,00 |
| 09:22:14 | 65 | 152,90 |
| 09:22:14 | 101 | 152,80 |
| 09:18:34 | 52 | 152,50 |
| 09:18:34 | 115 | 152,60 |
| 09:18:19 | 101 | 152,70 |
| 09:18:06 | 103 | 152,70 |
| 09:15:21 | 19 | 153,30 |
| 09:14:34 | 53 | 152,80 |
| 09:14:34 | 52 | 152,90 |
| 09:14:02 | 101 | 152,90 |
| 09:12:46 | 7 | 153,30 |
| 09:11:56 | 50 | 152,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login