BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:48 | 11 | 152,50 |
| 11:42:30 | 50 | 152,40 |
| 11:42:01 | 72 | 152,30 |
| 11:40:01 | 11 | 152,30 |
| 11:40:00 | 46 | 152,30 |
| 11:40:00 | 2 | 152,30 |
| 11:40:00 | 2 | 152,30 |
| 11:34:56 | 16 | 152,50 |
| 11:34:56 | 2 | 152,50 |
| 11:33:01 | 20 | 152,50 |
| 11:22:54 | 1 | 152,50 |
| 11:21:50 | 11 | 152,60 |
| 11:20:53 | 122 | 152,70 |
| 11:20:53 | 4 | 152,70 |
| 11:20:53 | 4 | 152,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:54 | 203 | 152,60 |
| 11:11:14 | 115 | 152,60 |
| 11:01:26 | 52 | 152,30 |
| 10:59:20 | 517 | 152,40 |
| 10:59:20 | 161 | 152,40 |
| 10:59:20 | 33 | 152,40 |
| 10:59:20 | 56 | 152,40 |
| 10:59:11 | 69 | 152,40 |
| 10:59:10 | 231 | 152,40 |
| 10:59:10 | 126 | 152,40 |
| 10:59:10 | 143 | 152,40 |
| 10:58:20 | 600 | 152,40 |
| 10:57:24 | 122 | 152,40 |
| 10:57:24 | 65 | 152,40 |
| 10:57:24 | 156 | 152,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:24 | 64 | 152,40 |
| 10:39:09 | 13 | 152,30 |
| 10:35:37 | 50 | 152,20 |
| 10:34:49 | 8 | 152,30 |
| 10:34:49 | 11 | 152,30 |
| 10:31:45 | 110 | 152,40 |
| 10:29:36 | 58 | 152,40 |
| 10:26:10 | 38 | 152,60 |
| 10:26:06 | 123 | 152,60 |
| 10:25:45 | 62 | 152,70 |
| 10:23:48 | 31 | 152,80 |
| 10:11:22 | 61 | 152,60 |
| 10:10:34 | 84 | 152,70 |
| 10:08:50 | 49 | 152,80 |
| 10:08:38 | 50 | 152,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login