BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:07 | 16 | 178,00 |
| 10:36:07 | 27 | 178,00 |
| 10:35:12 | 68 | 177,90 |
| 10:35:12 | 26 | 177,90 |
| 10:35:12 | 45 | 177,80 |
| 10:35:06 | 47 | 177,60 |
| 10:34:23 | 43 | 177,70 |
| 10:32:22 | 86 | 177,80 |
| 10:28:00 | 92 | 177,80 |
| 10:25:03 | 17 | 177,70 |
| 10:25:03 | 121 | 177,50 |
| 10:25:03 | 11 | 177,60 |
| 10:25:03 | 42 | 177,50 |
| 10:25:03 | 5 | 177,50 |
| 10:22:04 | 2 | 177,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:04 | 35 | 177,50 |
| 10:22:04 | 42 | 177,50 |
| 10:21:55 | 50 | 177,70 |
| 10:21:55 | 42 | 177,50 |
| 10:21:55 | 43 | 177,60 |
| 10:21:55 | 2 | 177,60 |
| 10:17:32 | 21 | 177,40 |
| 10:17:08 | 44 | 177,60 |
| 10:17:05 | 120 | 177,50 |
| 10:17:05 | 19 | 177,60 |
| 10:13:10 | 41 | 177,50 |
| 10:13:10 | 3 | 177,60 |
| 10:11:45 | 43 | 177,50 |
| 10:10:33 | 26 | 177,60 |
| 10:09:33 | 44 | 177,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:40 | 44 | 177,60 |
| 10:08:21 | 73 | 177,70 |
| 10:05:41 | 10 | 177,90 |
| 10:04:40 | 42 | 177,70 |
| 10:04:12 | 13 | 177,70 |
| 10:04:10 | 5 | 177,70 |
| 10:04:10 | 22 | 177,70 |
| 10:03:25 | 29 | 177,40 |
| 10:03:22 | 13 | 177,40 |
| 10:03:22 | 3 | 177,50 |
| 10:03:20 | 32 | 177,30 |
| 09:59:10 | 6 | 177,60 |
| 09:45:09 | 106 | 177,50 |
| 09:43:41 | 21 | 177,50 |
| 09:34:05 | 29 | 177,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login