BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:41 | 23 | 178,20 |
| 15:44:34 | 1 | 178,30 |
| 15:44:34 | 1 | 178,30 |
| 15:43:04 | 18 | 178,40 |
| 15:42:23 | 9 | 178,50 |
| 15:42:23 | 1 | 178,40 |
| 15:41:13 | 40 | 178,40 |
| 15:40:57 | 57 | 178,50 |
| 15:38:04 | 244 | 178,50 |
| 15:37:39 | 2 | 178,50 |
| 15:35:58 | 52 | 178,50 |
| 15:35:47 | 6 | 178,50 |
| 15:35:43 | 85 | 178,50 |
| 15:30:34 | 37 | 178,50 |
| 15:29:57 | 110 | 178,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:53 | 4 | 178,70 |
| 15:27:53 | 11 | 178,70 |
| 15:27:28 | 4 | 178,80 |
| 15:25:12 | 127 | 178,40 |
| 15:25:12 | 59 | 178,50 |
| 15:21:18 | 56 | 178,40 |
| 15:14:58 | 83 | 178,30 |
| 15:14:14 | 38 | 178,20 |
| 15:14:14 | 5 | 178,20 |
| 15:14:14 | 4 | 178,20 |
| 15:12:22 | 50 | 178,20 |
| 15:12:22 | 26 | 178,10 |
| 15:10:07 | 81 | 177,90 |
| 15:04:47 | 28 | 177,80 |
| 15:04:47 | 20 | 177,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:42 | 51 | 177,60 |
| 15:01:42 | 41 | 177,60 |
| 15:00:09 | 101 | 177,60 |
| 14:56:44 | 80 | 177,40 |
| 14:49:37 | 47 | 177,50 |
| 14:45:40 | 51 | 177,50 |
| 14:45:40 | 48 | 177,40 |
| 14:44:16 | 29 | 177,60 |
| 14:44:16 | 7 | 177,60 |
| 14:44:16 | 4 | 177,60 |
| 14:42:52 | 11 | 177,60 |
| 14:42:52 | 11 | 177,60 |
| 14:38:06 | 51 | 177,70 |
| 14:35:13 | 87 | 177,80 |
| 14:35:12 | 50 | 177,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login