BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:00 | 351 | 168,00 |
| 09:30:00 | 3,30 Tsd. | 168,00 |
| 09:30:00 | 89 | 167,90 |
| 09:28:46 | 74 | 167,90 |
| 09:28:19 | 27 | 167,90 |
| 09:20:23 | 18 | 167,90 |
| 09:17:03 | 677 | 167,50 |
| 09:16:06 | 255 | 167,70 |
| 09:12:54 | 1 | 167,80 |
| 09:09:44 | 67 | 167,40 |
| 09:08:58 | 3 | 167,00 |
| 09:08:58 | 27 | 167,00 |
| 09:03:28 | 4 | 166,50 |
| 09:03:28 | 30 | 166,60 |
| 09:03:28 | 1 | 166,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:07 | 85 | 166,90 |
| 09:02:07 | 42 | 166,90 |
| 09:02:07 | 85 | 166,90 |
| 09:02:07 | 73 | 167,00 |
| 09:02:07 | 113 | 166,90 |
| 09:00:28 | 1 | 167,00 |
| 09:00:25 | 1 | 167,00 |
| 09:00:21 | 4,76 Tsd. | 166,70 |
| 15.06.26 17:35:25 | 150,03 Tsd. | 165,20 |
| 15.06.26 17:29:59 | 7 | 165,40 |
| 15.06.26 17:29:44 | 3 | 165,40 |
| 15.06.26 17:29:05 | 141 | 165,30 |
| 15.06.26 17:29:05 | 108 | 165,30 |
| 15.06.26 17:28:27 | 4 | 165,30 |
| 15.06.26 17:27:48 | 111 | 165,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 17:27:48 | 498 | 165,20 |
| 15.06.26 17:27:38 | 20 | 165,20 |
| 15.06.26 17:26:53 | 4 | 165,20 |
| 15.06.26 17:26:39 | 92 | 165,10 |
| 15.06.26 17:26:39 | 518 | 165,10 |
| 15.06.26 17:26:39 | 653 | 165,10 |
| 15.06.26 17:26:08 | 50 | 165,10 |
| 15.06.26 17:23:58 | 232 | 165,20 |
| 15.06.26 17:23:16 | 5 | 165,20 |
| 15.06.26 17:20:39 | 82 | 165,10 |
| 15.06.26 17:20:39 | 60 | 165,20 |
| 15.06.26 17:20:39 | 60 | 165,20 |
| 15.06.26 17:20:39 | 43 | 165,20 |
| 15.06.26 17:20:39 | 30 | 165,20 |
| 15.06.26 17:20:39 | 120 | 165,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login