BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:27 | 91 | 179,00 |
| 11:27:44 | 15 | 179,00 |
| 11:24:23 | 19 | 178,90 |
| 11:24:23 | 30 | 179,10 |
| 11:24:23 | 70 | 179,00 |
| 11:22:51 | 41 | 178,90 |
| 11:21:35 | 35 | 179,10 |
| 11:16:19 | 22 | 179,00 |
| 11:16:13 | 13 | 179,00 |
| 11:16:13 | 100 | 179,00 |
| 11:15:57 | 42 | 178,90 |
| 11:15:56 | 92 | 178,80 |
| 11:15:26 | 61 | 178,70 |
| 11:15:02 | 173 | 178,70 |
| 11:14:29 | 25 | 178,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:29 | 2 | 178,60 |
| 11:09:55 | 12 | 178,70 |
| 11:09:34 | 162 | 178,80 |
| 11:08:06 | 41 | 178,80 |
| 11:03:49 | 11 | 178,80 |
| 11:03:49 | 77 | 178,80 |
| 10:55:57 | 13 | 178,90 |
| 10:55:06 | 5 | 179,00 |
| 10:55:06 | 188 | 179,00 |
| 10:50:32 | 40 | 179,10 |
| 10:50:32 | 35 | 179,10 |
| 10:50:32 | 47 | 179,00 |
| 10:50:11 | 127 | 179,10 |
| 10:49:47 | 69 | 179,20 |
| 10:48:49 | 19 | 179,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:06 | 1 | 179,20 |
| 10:45:05 | 5 | 179,20 |
| 10:44:40 | 42 | 179,30 |
| 10:44:06 | 43 | 179,40 |
| 10:44:06 | 101 | 179,50 |
| 10:41:02 | 78 | 179,80 |
| 10:39:28 | 41 | 179,70 |
| 10:39:24 | 204 | 179,50 |
| 10:38:10 | 53 | 179,40 |
| 10:36:27 | 117 | 179,50 |
| 10:32:29 | 35 | 179,60 |
| 10:23:34 | 17 | 179,30 |
| 10:23:34 | 10 | 179,30 |
| 10:23:34 | 17 | 179,30 |
| 10:17:31 | 43 | 179,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login