BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:15 | 40 | 181,30 |
| 09:30:15 | 28 | 181,20 |
| 09:28:11 | 1 | 181,20 |
| 09:28:11 | 79 | 181,10 |
| 09:22:44 | 5 | 181,20 |
| 09:22:44 | 116 | 181,20 |
| 09:22:44 | 19 | 181,30 |
| 09:22:42 | 88 | 181,10 |
| 09:22:42 | 43 | 181,20 |
| 09:22:42 | 69 | 181,30 |
| 09:22:29 | 7 | 181,60 |
| 09:20:00 | 71 | 181,60 |
| 09:14:25 | 5 | 181,10 |
| 09:14:02 | 1 | 180,80 |
| 09:13:16 | 60 | 180,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:14 | 70 | 181,10 |
| 09:12:13 | 69 | 181,20 |
| 09:11:42 | 40 | 181,40 |
| 09:10:59 | 144 | 181,50 |
| 09:10:59 | 41 | 181,60 |
| 09:10:59 | 47 | 181,70 |
| 09:09:39 | 29 | 181,90 |
| 09:09:39 | 111 | 181,90 |
| 09:08:36 | 32 | 181,80 |
| 09:08:25 | 29 | 181,70 |
| 09:08:25 | 51 | 181,70 |
| 09:07:37 | 71 | 181,60 |
| 09:07:37 | 274 | 181,70 |
| 09:07:37 | 43 | 181,80 |
| 09:07:37 | 42 | 181,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:17 | 91 | 181,30 |
| 09:04:49 | 20 | 182,10 |
| 09:04:20 | 156 | 181,40 |
| 09:04:00 | 70 | 181,50 |
| 09:03:26 | 7 | 181,70 |
| 09:03:26 | 5 | 181,70 |
| 09:00:59 | 38 | 182,20 |
| 09:00:25 | 2,09 Tsd. | 182,10 |
| 07.08.26 17:35:24 | 38 | 182,90 |
| 07.08.26 17:35:24 | 37 | 182,90 |
| 07.08.26 17:35:24 | 74 | 182,90 |
| 07.08.26 17:35:24 | 58,42 Tsd. | 182,90 |
| 07.08.26 17:29:55 | 17 | 181,50 |
| 07.08.26 17:29:55 | 297 | 181,50 |
| 07.08.26 17:29:55 | 16 | 181,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login