BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:59 | 128 | 121,80 |
| 10:49:21 | 264 | 121,70 |
| 10:48:41 | 220 | 121,80 |
| 10:48:38 | 112 | 121,80 |
| 10:44:06 | 20 | 121,70 |
| 10:40:45 | 65 | 121,60 |
| 10:39:54 | 2 | 121,50 |
| 10:39:53 | 115 | 121,60 |
| 10:38:57 | 222 | 121,60 |
| 10:35:24 | 227 | 121,50 |
| 10:34:30 | 50 | 121,70 |
| 10:33:44 | 105 | 121,60 |
| 10:32:56 | 84 | 121,70 |
| 10:31:20 | 66 | 121,70 |
| 10:31:15 | 273 | 121,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:15 | 127 | 121,60 |
| 10:30:53 | 120 | 121,30 |
| 10:30:44 | 107 | 121,40 |
| 10:28:17 | 71 | 121,30 |
| 10:28:17 | 109 | 121,40 |
| 10:27:08 | 11 | 121,40 |
| 10:27:08 | 203 | 121,40 |
| 10:26:16 | 120 | 121,50 |
| 10:26:07 | 116 | 121,50 |
| 10:25:55 | 9 | 121,20 |
| 10:25:55 | 62 | 121,20 |
| 10:25:55 | 150 | 121,20 |
| 10:24:30 | 56 | 121,10 |
| 10:23:18 | 71 | 120,70 |
| 10:23:18 | 174 | 120,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | 36 | 120,60 |
| 10:22:09 | 170 | 120,60 |
| 10:22:02 | 50 | 120,60 |
| 10:22:02 | 100 | 120,30 |
| 10:18:42 | 54 | 120,50 |
| 10:18:35 | 56 | 120,60 |
| 10:18:35 | 4 | 120,60 |
| 10:17:54 | 38 | 120,50 |
| 10:16:06 | 66 | 120,60 |
| 10:13:44 | 27 | 120,60 |
| 10:13:44 | 27 | 120,60 |
| 10:13:44 | 13 | 120,60 |
| 10:12:54 | 14 | 120,80 |
| 10:12:31 | 165 | 121,00 |
| 10:11:45 | 10 | 121,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login