BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:57 | 33 | 163,20 |
| 16:27:32 | 11 | 163,20 |
| 16:26:05 | 1 | 163,40 |
| 16:25:10 | 3 | 163,10 |
| 16:25:10 | 73 | 163,00 |
| 16:23:10 | 30 | 162,90 |
| 16:23:05 | 20 | 163,00 |
| 16:21:51 | 184 | 162,90 |
| 16:17:50 | 3 | 163,00 |
| 16:15:46 | 33 | 162,70 |
| 16:15:46 | 4 | 162,70 |
| 16:14:45 | 107 | 162,80 |
| 16:14:10 | 197 | 162,80 |
| 16:14:03 | 133 | 162,80 |
| 16:12:42 | 191 | 162,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:16 | 23 | 162,70 |
| 16:07:16 | 3 | 162,70 |
| 16:07:15 | 28 | 162,70 |
| 16:07:14 | 185 | 162,80 |
| 16:05:35 | 68 | 162,60 |
| 16:03:55 | 1 | 162,70 |
| 16:01:01 | 41 | 162,70 |
| 16:00:21 | 26 | 162,60 |
| 16:00:11 | 3 | 162,50 |
| 15:56:30 | 3 | 162,40 |
| 15:54:45 | 14 | 162,60 |
| 15:54:45 | 106 | 162,50 |
| 15:54:09 | 26 | 162,30 |
| 15:53:27 | 15 | 162,30 |
| 15:53:27 | 108 | 162,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:16 | 44 | 162,10 |
| 15:52:11 | 1 | 162,10 |
| 15:48:05 | 15 | 162,10 |
| 15:46:52 | 30 | 162,20 |
| 15:45:50 | 18 | 162,10 |
| 15:45:26 | 26 | 162,20 |
| 15:43:55 | 16 | 162,10 |
| 15:43:40 | 5 | 162,10 |
| 15:43:40 | 21 | 162,10 |
| 15:42:13 | 43 | 162,00 |
| 15:42:13 | 63 | 162,00 |
| 15:42:13 | 24 | 162,00 |
| 15:42:13 | 63 | 162,00 |
| 15:42:13 | 63 | 162,00 |
| 15:42:13 | 63 | 162,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login