BAWAG GROUP AG
WKN A2DYJN |
ISIN AT0000BAWAG2 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:38 | 4 | 46,960 |
13:11:38 | 1 | 46,960 |
13:11:38 | 18 | 46,960 |
13:03:56 | 87 | 46,960 |
13:02:46 | 162 | 46,960 |
13:02:40 | 22 | 46,980 |
13:02:13 | 404 | 47,000 |
13:02:13 | 38 | 47,000 |
13:02:13 | 98 | 47,000 |
13:02:13 | 1 | 47,000 |
13:02:13 | 38 | 47,000 |
13:02:13 | 44 | 47,000 |
13:02:13 | 14 | 47,000 |
12:56:34 | 52 | 47,000 |
12:53:05 | 250 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:04 | 12 | 47,000 |
12:53:00 | 302 | 47,020 |
12:53:00 | 12 | 47,020 |
12:53:00 | 150 | 47,020 |
12:52:59 | 7 | 47,020 |
12:52:59 | 17 | 47,020 |
12:52:59 | 150 | 47,020 |
12:52:54 | 17 | 47,020 |
12:49:08 | 3 | 47,000 |
12:49:08 | 68 | 47,000 |
12:46:11 | 17 | 46,980 |
12:46:00 | 121 | 46,980 |
12:44:02 | 62 | 46,980 |
12:44:02 | 81 | 46,980 |
12:44:02 | 65 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:02 | 166 | 46,980 |
12:44:02 | 81 | 46,980 |
12:44:02 | 131 | 46,980 |
12:44:01 | 150 | 47,000 |
12:36:26 | 30 | 47,000 |
12:36:26 | 64 | 47,000 |
12:34:43 | 262 | 47,000 |
12:34:43 | 328 | 47,000 |
12:32:07 | 23 | 47,000 |
12:29:20 | 27 | 46,980 |
12:29:11 | 63 | 46,980 |
12:28:45 | 1 | 46,960 |
12:28:45 | 447 | 46,960 |
12:28:45 | 44 | 46,960 |
12:28:39 | 13 | 46,960 |