BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:26 | 59 | 175,00 |
| 15:56:42 | 102 | 174,90 |
| 15:56:42 | 2 | 175,10 |
| 15:56:15 | 31 | 175,00 |
| 15:56:15 | 1 | 175,00 |
| 15:56:15 | 1 | 175,00 |
| 15:56:15 | 10 | 175,00 |
| 15:55:08 | 21 | 175,00 |
| 15:55:08 | 32 | 174,80 |
| 15:55:08 | 18 | 174,90 |
| 15:50:13 | 30 | 174,90 |
| 15:49:50 | 3 | 174,90 |
| 15:49:49 | 200 | 174,90 |
| 15:48:05 | 1 | 174,90 |
| 15:44:58 | 32 | 175,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:58 | 154 | 175,00 |
| 15:38:40 | 34 | 175,10 |
| 15:36:24 | 34 | 174,90 |
| 15:36:21 | 15 | 174,80 |
| 15:36:21 | 195 | 174,90 |
| 15:33:19 | 94 | 175,00 |
| 15:33:05 | 1 | 175,00 |
| 15:32:51 | 88 | 174,90 |
| 15:23:00 | 48 | 174,80 |
| 15:20:02 | 55 | 174,80 |
| 15:20:02 | 78 | 174,80 |
| 15:16:00 | 77 | 174,80 |
| 15:08:51 | 52 | 174,80 |
| 15:08:14 | 33 | 174,80 |
| 15:07:48 | 14 | 174,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:11 | 145 | 175,00 |
| 15:04:10 | 56 | 175,10 |
| 15:04:10 | 29 | 175,20 |
| 15:04:10 | 51 | 175,20 |
| 15:04:10 | 123 | 175,10 |
| 15:03:59 | 33 | 175,00 |
| 15:03:59 | 37 | 175,00 |
| 15:02:42 | 19 | 174,90 |
| 15:00:13 | 32 | 175,00 |
| 14:56:03 | 205 | 175,00 |
| 14:55:09 | 70 | 175,00 |
| 14:54:47 | 166 | 175,00 |
| 14:51:58 | 21 | 175,00 |
| 14:51:55 | 1 | 174,90 |
| 14:45:15 | 48 | 174,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login