BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:46 | 523 | 146,70 |
| 14:16:45 | 132 | 146,70 |
| 14:16:45 | 37 | 146,70 |
| 14:16:45 | 7 | 146,70 |
| 14:16:45 | 1,25 Tsd. | 146,70 |
| 14:16:45 | 8 | 146,70 |
| 14:16:17 | 9 | 146,80 |
| 14:14:33 | 180 | 146,70 |
| 14:14:23 | 17 | 146,70 |
| 14:14:23 | 17 | 146,70 |
| 14:14:23 | 597 | 146,70 |
| 14:14:23 | 96 | 146,70 |
| 14:14:10 | 6 | 146,60 |
| 14:14:10 | 2,90 Tsd. | 146,70 |
| 14:14:10 | 96 | 146,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:35 | 36 | 146,70 |
| 14:06:35 | 36 | 146,70 |
| 14:06:35 | 61 | 146,70 |
| 14:02:54 | 20 | 146,70 |
| 14:02:54 | 65 | 146,70 |
| 13:54:59 | 1 | 146,40 |
| 13:52:17 | 15 | 146,30 |
| 13:52:17 | 65 | 146,40 |
| 13:50:02 | 57 | 146,50 |
| 13:45:50 | 170 | 146,70 |
| 13:43:07 | 82 | 146,60 |
| 13:42:02 | 100 | 146,90 |
| 13:41:22 | 17 | 146,50 |
| 13:41:22 | 58 | 146,60 |
| 13:40:46 | 6 | 146,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:52 | 29 | 146,40 |
| 13:39:48 | 82 | 146,50 |
| 13:39:23 | 84 | 146,10 |
| 13:39:23 | 84 | 146,10 |
| 13:39:23 | 96 | 146,10 |
| 13:39:23 | 39 | 146,00 |
| 13:36:15 | 65 | 146,10 |
| 13:33:52 | 15 | 145,80 |
| 13:33:52 | 48 | 145,80 |
| 13:33:52 | 25 | 145,80 |
| 13:33:43 | 1 | 145,70 |
| 13:33:43 | 119 | 145,70 |
| 13:29:44 | 24 | 145,50 |
| 13:29:44 | 48 | 145,50 |
| 13:29:44 | 24 | 145,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login