BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:50 | 101 | 154,50 |
| 12:11:50 | 57 | 154,40 |
| 12:11:50 | 3 | 154,50 |
| 12:11:05 | 104 | 154,50 |
| 12:11:05 | 146 | 154,50 |
| 12:10:30 | 132 | 154,70 |
| 12:10:14 | 89 | 154,60 |
| 12:09:18 | 67 | 154,70 |
| 12:08:48 | 17 | 154,60 |
| 12:08:06 | 14 | 154,80 |
| 12:08:06 | 168 | 154,70 |
| 12:06:42 | 184 | 154,70 |
| 12:05:28 | 7 | 154,80 |
| 12:04:04 | 163 | 154,80 |
| 12:03:10 | 115 | 154,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:10 | 28 | 155,00 |
| 12:03:10 | 368 | 155,00 |
| 11:58:47 | 291 | 155,00 |
| 11:56:40 | 5 | 155,20 |
| 11:56:40 | 993 | 155,00 |
| 11:56:40 | 1,20 Tsd. | 155,00 |
| 11:56:40 | 712 | 155,00 |
| 11:56:40 | 5 | 155,00 |
| 11:55:33 | 61 | 154,80 |
| 11:52:34 | 7 | 154,60 |
| 11:52:04 | 100 | 154,50 |
| 11:52:00 | 100 | 154,50 |
| 11:51:49 | 52 | 154,50 |
| 11:51:04 | 23 | 154,50 |
| 11:50:18 | 81 | 154,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:11 | 75 | 154,20 |
| 11:50:10 | 51 | 154,30 |
| 11:46:56 | 44 | 154,30 |
| 11:39:53 | 13 | 154,60 |
| 11:39:49 | 64 | 154,60 |
| 11:39:49 | 8 | 154,60 |
| 11:39:49 | 15 | 154,60 |
| 11:39:40 | 251 | 154,60 |
| 11:30:04 | 44 | 154,40 |
| 11:26:32 | 52 | 154,30 |
| 11:26:32 | 48 | 154,30 |
| 11:24:54 | 164 | 154,20 |
| 11:22:02 | 1 | 154,20 |
| 11:20:14 | 38 | 154,30 |
| 11:15:49 | 4 | 154,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login