BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:08 | 66 | 147,80 |
| 14:53:08 | 34 | 147,90 |
| 14:51:10 | 28 | 147,90 |
| 14:48:03 | 13 | 148,00 |
| 14:46:55 | 18 | 148,00 |
| 14:40:51 | 5 | 148,00 |
| 14:40:51 | 179 | 148,00 |
| 14:33:52 | 87 | 148,10 |
| 14:32:07 | 121 | 148,20 |
| 14:25:31 | 190 | 148,30 |
| 14:25:31 | 18 | 148,30 |
| 14:22:11 | 75 | 148,20 |
| 14:20:45 | 169 | 148,30 |
| 14:15:30 | 102 | 148,40 |
| 14:13:54 | 58 | 148,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:36 | 54 | 148,40 |
| 14:11:00 | 120 | 148,30 |
| 14:05:48 | 66 | 148,50 |
| 14:04:40 | 129 | 148,30 |
| 14:04:40 | 155 | 148,20 |
| 13:49:32 | 194 | 148,20 |
| 13:49:32 | 7 | 148,10 |
| 13:47:20 | 43 | 148,20 |
| 13:42:42 | 43 | 148,10 |
| 13:42:26 | 163 | 148,00 |
| 13:39:20 | 2 | 148,20 |
| 13:39:20 | 34 | 148,20 |
| 13:39:20 | 101 | 148,10 |
| 13:33:36 | 13 | 148,00 |
| 13:33:36 | 16 | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:01 | 32 | 148,10 |
| 13:18:38 | 80 | 148,00 |
| 13:18:38 | 14 | 148,00 |
| 13:14:01 | 1 | 148,00 |
| 13:14:01 | 18 | 148,00 |
| 13:05:43 | 157 | 147,90 |
| 13:05:43 | 5 | 147,90 |
| 12:44:33 | 210 | 148,10 |
| 12:41:26 | 240 | 148,20 |
| 12:39:43 | 5 | 148,30 |
| 12:39:37 | 51 | 148,30 |
| 12:32:33 | 110 | 148,10 |
| 12:14:44 | 216 | 147,90 |
| 12:14:18 | 4 | 147,90 |
| 12:14:18 | 73 | 147,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login