BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:09 | 163 | 151,50 |
| 17:29:09 | 107 | 151,50 |
| 17:29:07 | 78 | 151,60 |
| 17:28:31 | 65 | 151,50 |
| 17:28:31 | 322 | 151,50 |
| 17:28:31 | 26 | 151,50 |
| 17:25:46 | 134 | 151,60 |
| 17:25:46 | 44 | 151,50 |
| 17:23:45 | 66 | 151,50 |
| 17:23:45 | 56 | 151,50 |
| 17:22:12 | 8 | 151,60 |
| 17:20:23 | 125 | 151,60 |
| 17:16:27 | 107 | 151,50 |
| 17:15:46 | 207 | 151,30 |
| 17:15:46 | 62 | 151,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:46 | 160 | 151,30 |
| 17:13:48 | 134 | 151,30 |
| 17:13:47 | 156 | 151,20 |
| 17:13:47 | 68 | 151,30 |
| 17:12:22 | 16 | 151,40 |
| 17:10:26 | 21 | 151,50 |
| 17:07:26 | 143 | 151,40 |
| 17:01:18 | 9 | 151,30 |
| 17:01:17 | 8 | 151,30 |
| 17:01:16 | 330 | 151,30 |
| 17:00:20 | 66 | 151,30 |
| 16:57:34 | 74 | 151,20 |
| 16:57:29 | 280 | 151,20 |
| 16:54:46 | 400 | 150,90 |
| 16:51:50 | 140 | 150,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:02 | 25 | 150,80 |
| 16:49:30 | 140 | 150,90 |
| 16:47:01 | 20 | 150,90 |
| 16:47:01 | 10 | 150,90 |
| 16:44:45 | 139 | 150,80 |
| 16:43:35 | 174 | 150,70 |
| 16:43:33 | 44 | 150,70 |
| 16:43:33 | 297 | 150,70 |
| 16:42:58 | 67 | 150,70 |
| 16:38:37 | 54 | 150,80 |
| 16:38:15 | 89 | 150,90 |
| 16:38:15 | 199 | 150,90 |
| 16:35:50 | 6 | 150,90 |
| 16:35:50 | 66 | 150,90 |
| 16:35:50 | 140 | 150,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login