BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:49 | 52 | 179,00 |
| 10:10:47 | 170 | 179,10 |
| 10:06:14 | 5 | 179,30 |
| 10:06:14 | 43 | 179,20 |
| 10:06:14 | 27 | 179,30 |
| 10:03:20 | 23 | 179,20 |
| 10:02:01 | 38 | 179,30 |
| 10:01:33 | 46 | 179,30 |
| 10:01:21 | 48 | 179,40 |
| 10:00:01 | 117 | 179,30 |
| 09:55:30 | 25 | 179,10 |
| 09:53:44 | 46 | 179,10 |
| 09:52:03 | 91 | 179,00 |
| 09:52:00 | 94 | 179,00 |
| 09:50:56 | 25 | 179,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:00 | 65 | 179,10 |
| 09:46:41 | 43 | 178,90 |
| 09:45:35 | 160 | 178,90 |
| 09:44:07 | 76 | 179,00 |
| 09:43:36 | 1 | 179,10 |
| 09:43:22 | 35 | 179,10 |
| 09:43:22 | 3 | 179,10 |
| 09:43:22 | 12 | 179,10 |
| 09:37:31 | 45 | 179,20 |
| 09:37:28 | 3 | 179,30 |
| 09:37:27 | 8 | 179,30 |
| 09:36:17 | 112 | 179,30 |
| 09:36:17 | 163 | 179,20 |
| 09:33:17 | 30 | 179,40 |
| 09:30:34 | 41 | 179,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:34 | 3 | 179,20 |
| 09:30:00 | 52 | 179,30 |
| 09:29:50 | 109 | 179,20 |
| 09:23:00 | 177 | 179,20 |
| 09:20:26 | 145 | 179,30 |
| 09:18:39 | 11 | 179,30 |
| 09:16:25 | 50 | 179,20 |
| 09:13:39 | 19 | 179,00 |
| 09:12:36 | 43 | 179,10 |
| 09:12:34 | 27 | 179,10 |
| 09:10:36 | 138 | 179,20 |
| 09:10:21 | 5 | 179,20 |
| 09:09:58 | 77 | 179,10 |
| 09:09:58 | 68 | 179,00 |
| 09:08:55 | 55 | 178,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login