BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:32 | 34 | 178,50 |
| 09:10:58 | 44 | 178,60 |
| 09:10:57 | 52 | 178,30 |
| 09:10:56 | 61 | 178,40 |
| 09:10:56 | 13 | 178,40 |
| 09:10:15 | 10 | 178,40 |
| 09:10:15 | 44 | 178,50 |
| 09:10:03 | 44 | 178,60 |
| 09:10:02 | 41 | 178,60 |
| 09:09:46 | 12 | 178,60 |
| 09:09:45 | 11 | 178,60 |
| 09:09:45 | 30 | 178,70 |
| 09:09:45 | 11 | 178,70 |
| 09:09:45 | 34 | 178,70 |
| 09:09:44 | 66 | 178,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:36 | 31 | 178,80 |
| 09:09:36 | 7 | 178,80 |
| 09:09:14 | 3 | 179,00 |
| 09:09:14 | 11 | 179,00 |
| 09:09:14 | 72 | 179,10 |
| 09:08:36 | 30 | 179,20 |
| 09:08:36 | 30 | 179,20 |
| 09:07:08 | 5 | 179,20 |
| 09:05:19 | 9 | 178,60 |
| 09:05:19 | 360 | 178,90 |
| 09:04:44 | 12 | 178,60 |
| 09:04:16 | 85 | 178,60 |
| 09:04:15 | 55 | 178,70 |
| 09:04:15 | 44 | 178,60 |
| 09:00:47 | 5 | 178,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:28 | 10 | 178,60 |
| 09:00:20 | 839 | 178,60 |
| 07.09.26 17:35:32 | 1,00 Tsd. | 179,70 |
| 07.09.26 17:35:29 | 133 | 179,70 |
| 07.09.26 17:35:15 | 108 | 179,70 |
| 07.09.26 17:35:06 | 36,59 Tsd. | 179,70 |
| 07.09.26 17:29:34 | 70 | 179,30 |
| 07.09.26 17:29:20 | 4 | 179,30 |
| 07.09.26 17:29:14 | 19 | 179,30 |
| 07.09.26 17:29:14 | 74 | 179,30 |
| 07.09.26 17:28:50 | 142 | 179,30 |
| 07.09.26 17:28:50 | 75 | 179,20 |
| 07.09.26 17:28:22 | 71 | 179,20 |
| 07.09.26 17:27:15 | 29 | 179,20 |
| 07.09.26 17:27:15 | 17 | 179,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login