BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:07 | 99 | 178,50 |
| 10:56:07 | 15 | 178,50 |
| 10:53:59 | 42 | 178,40 |
| 10:53:59 | 125 | 178,30 |
| 10:53:08 | 53 | 178,20 |
| 10:52:57 | 9 | 178,20 |
| 10:52:06 | 45 | 178,20 |
| 10:49:33 | 14 | 178,20 |
| 10:49:06 | 120 | 178,30 |
| 10:48:08 | 6 | 178,20 |
| 10:46:01 | 15 | 178,20 |
| 10:45:55 | 8 | 178,10 |
| 10:45:55 | 98 | 178,20 |
| 10:44:42 | 28 | 178,00 |
| 10:41:13 | 40 | 177,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:30 | 45 | 177,90 |
| 10:40:27 | 50 | 178,00 |
| 10:39:41 | 58 | 178,10 |
| 10:39:41 | 1 | 178,10 |
| 10:33:42 | 30 | 178,30 |
| 10:31:58 | 49 | 178,20 |
| 10:31:16 | 100 | 178,30 |
| 10:27:44 | 87 | 178,10 |
| 10:27:44 | 5 | 178,10 |
| 10:27:44 | 35 | 178,10 |
| 10:25:09 | 44 | 178,00 |
| 10:25:09 | 16 | 178,00 |
| 10:24:16 | 4 | 178,00 |
| 10:23:57 | 68 | 178,20 |
| 10:23:08 | 42 | 178,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:08 | 15 | 178,50 |
| 10:19:30 | 9 | 178,50 |
| 10:16:41 | 192 | 178,60 |
| 10:08:33 | 9 | 178,70 |
| 10:05:49 | 14 | 178,90 |
| 10:00:13 | 10 | 178,80 |
| 09:58:48 | 43 | 178,90 |
| 09:58:46 | 40 | 179,00 |
| 09:58:46 | 45 | 179,20 |
| 09:58:46 | 105 | 179,20 |
| 09:54:25 | 1 | 179,00 |
| 09:54:25 | 49 | 179,10 |
| 09:53:34 | 9 | 179,20 |
| 09:50:11 | 16 | 179,30 |
| 09:44:23 | 12 | 179,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login