BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:59 | 102 | 178,80 |
| 12:43:52 | 37 | 178,60 |
| 12:36:03 | 59 | 178,80 |
| 12:33:47 | 53 | 178,90 |
| 12:33:47 | 45 | 178,90 |
| 12:32:29 | 60 | 178,80 |
| 12:32:28 | 42 | 178,70 |
| 12:32:02 | 2 | 178,60 |
| 12:29:17 | 10 | 178,50 |
| 12:29:16 | 164 | 178,60 |
| 12:29:16 | 9 | 178,60 |
| 12:17:59 | 58 | 178,70 |
| 12:04:10 | 43 | 178,70 |
| 12:03:34 | 161 | 178,70 |
| 12:03:33 | 112 | 178,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:33 | 44 | 178,50 |
| 12:03:19 | 594 | 178,00 |
| 11:59:07 | 24 | 178,70 |
| 11:59:07 | 69 | 178,70 |
| 11:56:52 | 74 | 178,70 |
| 11:52:14 | 445 | 179,00 |
| 11:47:03 | 182 | 179,00 |
| 11:47:03 | 5 | 179,00 |
| 11:44:07 | 133 | 178,90 |
| 11:42:04 | 74 | 178,70 |
| 11:38:53 | 53 | 178,50 |
| 11:38:47 | 5 | 178,30 |
| 11:38:47 | 101 | 178,40 |
| 11:38:32 | 104 | 178,60 |
| 11:38:32 | 136 | 178,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:21 | 134 | 178,60 |
| 11:35:04 | 62 | 178,60 |
| 11:31:12 | 134 | 178,70 |
| 11:30:41 | 700 | 178,60 |
| 11:27:47 | 240 | 178,70 |
| 11:19:53 | 126 | 178,90 |
| 11:19:40 | 19 | 178,90 |
| 11:19:30 | 45 | 178,90 |
| 11:14:10 | 94 | 178,80 |
| 11:14:09 | 2 | 178,70 |
| 11:09:03 | 41 | 178,90 |
| 11:05:20 | 78 | 179,00 |
| 11:05:12 | 65 | 178,90 |
| 11:05:01 | 65 | 178,90 |
| 11:05:00 | 68 | 178,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login