BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:47 | 175 | 133,50 |
| 09:06:32 | 190 | 133,40 |
| 09:06:32 | 58 | 133,30 |
| 09:06:32 | 320 | 133,10 |
| 09:06:11 | 1 | 133,60 |
| 09:06:10 | 59 | 133,60 |
| 09:05:14 | 61 | 133,90 |
| 09:05:14 | 111 | 134,00 |
| 09:04:46 | 46 | 134,50 |
| 09:04:17 | 92 | 134,60 |
| 09:04:03 | 108 | 134,20 |
| 09:03:21 | 1 | 134,40 |
| 09:03:08 | 17 | 134,50 |
| 09:03:08 | 119 | 134,40 |
| 09:03:08 | 117 | 134,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:40 | 257 | 134,30 |
| 09:02:40 | 300 | 134,20 |
| 09:02:40 | 57 | 134,10 |
| 09:02:40 | 84 | 134,00 |
| 09:02:40 | 63 | 133,90 |
| 09:02:37 | 68 | 133,30 |
| 09:02:37 | 9,67 Tsd. | 133,90 |
| 31.03.26 17:35:13 | 179,12 Tsd. | 129,50 |
| 31.03.26 17:28:03 | 106 | 128,90 |
| 31.03.26 17:24:34 | 88 | 129,20 |
| 31.03.26 17:24:09 | 106 | 129,10 |
| 31.03.26 17:23:02 | 537 | 129,10 |
| 31.03.26 17:22:04 | 46 | 129,00 |
| 31.03.26 17:20:52 | 44 | 129,10 |
| 31.03.26 17:20:14 | 21 | 129,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:15:26 | 93 | 129,20 |
| 31.03.26 17:15:21 | 115 | 129,30 |
| 31.03.26 17:13:47 | 3 | 129,20 |
| 31.03.26 17:08:33 | 20 | 129,20 |
| 31.03.26 17:08:32 | 1 | 129,20 |
| 31.03.26 17:08:32 | 123 | 129,30 |
| 31.03.26 17:07:05 | 113 | 129,40 |
| 31.03.26 17:07:03 | 116 | 129,30 |
| 31.03.26 17:04:55 | 42 | 129,20 |
| 31.03.26 17:03:51 | 38 | 129,10 |
| 31.03.26 17:03:11 | 49 | 129,10 |
| 31.03.26 17:02:08 | 180 | 129,10 |
| 31.03.26 17:00:56 | 102 | 129,00 |
| 31.03.26 17:00:46 | 46 | 129,00 |
| 31.03.26 17:00:00 | 125 | 128,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login