JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:36 | - | 44,950 |
20:45:18 | - | 44,950 |
20:44:40 | - | 44,950 |
20:41:05 | - | 45,000 |
20:39:48 | - | 44,950 |
20:16:43 | - | 45,000 |
20:15:58 | - | 44,950 |
20:15:43 | - | 44,950 |
20:15:40 | - | 44,950 |
20:13:54 | - | 44,950 |
20:13:54 | - | 44,950 |
20:13:54 | - | 44,950 |
20:13:43 | - | 44,950 |
20:08:52 | - | 45,000 |
20:08:52 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:52 | - | 44,950 |
20:07:44 | - | 44,950 |
20:06:44 | - | 44,950 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
20:06:43 | - | 45,000 |
19:33:42 | - | 44,950 |
19:32:42 | - | 44,900 |
19:32:15 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:20 | - | 44,950 |
19:19:17 | - | 44,950 |
19:19:05 | - | 44,950 |
19:19:01 | - | 44,950 |
19:18:05 | - | 45,000 |
19:17:37 | - | 44,950 |
19:17:26 | - | 44,950 |