PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:04 | - | 115,540 |
07:25:03 | - | 115,540 |
07:25:01 | - | 115,540 |
07:25:00 | - | 115,540 |
07:25:00 | - | 115,580 |
07:23:35 | - | 115,700 |
07:20:35 | - | 115,700 |
07:17:34 | - | 115,700 |
07:14:33 | - | 115,700 |
07:11:33 | - | 115,700 |
07:08:32 | - | 115,700 |
07:05:23 | - | 115,700 |
07:03:34 | - | 115,560 |
07:03:26 | - | 115,540 |
07:03:25 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:03:17 | - | 115,540 |
07:03:16 | - | 115,560 |
07:03:14 | - | 115,540 |
07:03:12 | - | 115,560 |
07:03:01 | - | 115,540 |
07:02:57 | - | 115,540 |
07:02:55 | - | 115,560 |
07:02:51 | - | 115,540 |
07:02:49 | - | 115,540 |
07:02:45 | - | 115,540 |
07:02:43 | - | 115,540 |
07:01:26 | - | 115,540 |
07:01:25 | - | 115,540 |
07:01:05 | - | 115,540 |
07:01:04 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:00:57 | - | 115,540 |
07:00:48 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
02.07.25 22:59:50 | - | 115,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login