CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | - | 10,235 |
10:07:50 | - | 10,230 |
10:00:01 | - | 10,225 |
09:35:17 | - | 10,255 |
09:29:27 | - | 10,250 |
09:28:47 | - | 10,245 |
09:23:04 | - | 10,250 |
09:15:40 | - | 10,245 |
09:09:32 | - | 10,255 |
08:50:17 | - | 10,245 |
08:44:07 | - | 10,240 |
08:33:20 | - | 10,245 |
08:24:29 | - | 10,240 |
08:18:24 | - | 10,235 |
07:58:14 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:37 | - | 10,245 |
07:40:29 | - | 10,240 |
04.07.25 21:59:56 | - | 10,200 |
04.07.25 21:59:50 | - | 10,210 |
04.07.25 21:59:00 | - | 10,195 |
04.07.25 21:58:03 | - | 10,210 |
04.07.25 21:53:41 | - | 10,215 |
04.07.25 21:48:14 | - | 10,220 |
04.07.25 21:29:58 | - | 10,235 |
04.07.25 21:09:18 | - | 10,235 |
04.07.25 21:01:06 | - | 10,240 |
04.07.25 20:56:23 | - | 10,255 |
04.07.25 20:48:21 | - | 10,250 |
04.07.25 20:10:40 | - | 10,255 |
04.07.25 20:05:32 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:58:09 | - | 10,255 |
04.07.25 19:56:02 | - | 10,265 |
04.07.25 19:50:56 | - | 10,260 |
04.07.25 19:46:17 | - | 10,265 |
04.07.25 19:37:20 | - | 10,260 |
04.07.25 19:25:56 | - | 10,265 |
04.07.25 19:20:32 | - | 10,260 |
04.07.25 19:14:40 | - | 10,265 |
04.07.25 18:56:14 | - | 10,260 |
04.07.25 18:51:05 | - | 10,255 |
04.07.25 18:43:46 | - | 10,260 |
04.07.25 18:43:08 | - | 10,250 |
04.07.25 18:41:02 | - | 10,260 |
04.07.25 18:40:45 | - | 10,245 |
04.07.25 18:34:19 | - | 10,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login