Canada Goose Holdings Inc. Subordinate Voting Shares
WKN A2DM00 | ISIN CA1350861060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:46 | 100 | 13,3800 |
| 17:16:06 | 100 | 13,3700 |
| 17:13:02 | 100 | 13,3750 |
| 17:13:02 | 100 | 13,3750 |
| 17:13:02 | 100 | 13,3800 |
| 17:12:46 | 100 | 13,3700 |
| 17:12:22 | 100 | 13,3800 |
| 17:12:22 | 100 | 13,3800 |
| 17:12:22 | 150 | 13,3900 |
| 17:10:44 | 100 | 13,3800 |
| 17:10:44 | 100 | 13,3800 |
| 17:10:44 | 100 | 13,3800 |
| 17:10:44 | 100 | 13,3800 |
| 17:10:44 | 100 | 13,3800 |
| 17:10:43 | 100 | 13,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:42 | 160 | 13,3800 |
| 17:10:41 | 200 | 13,3800 |
| 17:10:41 | 200 | 13,3800 |
| 17:10:41 | 200 | 13,3800 |
| 17:10:40 | 100 | 13,3800 |
| 17:10:40 | 100 | 13,3800 |
| 17:10:40 | 100 | 13,3800 |
| 17:10:40 | 181 | 13,3800 |
| 17:10:40 | 100 | 13,3800 |
| 17:10:40 | 119 | 13,3800 |
| 17:10:39 | 151 | 13,3900 |
| 17:10:35 | 100 | 13,3900 |
| 17:10:09 | 100 | 13,3900 |
| 17:10:09 | 200 | 13,3900 |
| 17:10:09 | 100 | 13,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:40 | 100 | 13,3850 |
| 17:09:35 | 100 | 13,3800 |
| 17:09:35 | 100 | 13,3800 |
| 17:09:35 | 200 | 13,3900 |
| 17:09:35 | 100 | 13,3900 |
| 17:08:54 | 100 | 13,3900 |
| 17:08:08 | 200 | 13,3700 |
| 17:08:08 | 200 | 13,3700 |
| 17:08:00 | 100 | 13,3900 |
| 17:08:00 | 100 | 13,3800 |
| 17:07:44 | 124 | 13,3600 |
| 17:07:44 | 100 | 13,3600 |
| 17:07:44 | 100 | 13,3600 |
| 17:07:44 | 190 | 13,3600 |
| 17:07:04 | 300 | 13,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login