MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:17 | - | 43,620 |
07:52:08 | - | 43,610 |
07:51:43 | - | 43,600 |
07:51:32 | - | 43,600 |
07:51:31 | - | 43,600 |
07:51:25 | - | 43,600 |
07:51:24 | - | 43,600 |
07:51:12 | - | 43,600 |
07:51:11 | - | 43,610 |
07:51:08 | - | 43,610 |
07:51:03 | - | 43,600 |
07:51:02 | - | 43,610 |
07:50:49 | - | 43,600 |
07:50:39 | - | 43,600 |
07:50:38 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:35 | - | 43,600 |
07:50:34 | - | 43,610 |
07:50:29 | - | 43,600 |
07:50:27 | - | 43,600 |
07:50:19 | - | 43,600 |
07:50:07 | - | 43,600 |
07:50:04 | - | 43,600 |
07:50:03 | - | 43,610 |
07:50:02 | - | 43,610 |
07:50:01 | - | 43,610 |
07:50:00 | - | 43,620 |
07:49:57 | - | 43,610 |
07:49:56 | - | 43,620 |
07:49:51 | - | 43,610 |
07:49:48 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:47 | - | 43,600 |
07:49:44 | - | 43,610 |
07:49:43 | - | 43,620 |
07:49:37 | - | 43,610 |
07:49:35 | - | 43,610 |
07:49:34 | - | 43,620 |
07:49:31 | - | 43,610 |
07:49:30 | - | 43,620 |
07:49:22 | - | 43,610 |
07:49:07 | - | 43,600 |
07:49:06 | - | 43,590 |
07:49:04 | - | 43,600 |
07:48:54 | - | 43,590 |
07:48:53 | - | 43,600 |
07:48:52 | - | 43,590 |