SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:32 | - | 51,250 |
09:46:07 | - | 51,250 |
09:43:31 | - | 51,250 |
09:40:31 | - | 51,250 |
09:39:42 | - | 51,200 |
09:39:29 | - | 51,250 |
09:39:19 | - | 51,200 |
09:38:59 | - | 51,250 |
09:38:26 | - | 51,200 |
09:38:03 | - | 51,250 |
09:37:05 | - | 51,200 |
09:36:53 | - | 51,200 |
09:34:55 | - | 51,150 |
09:33:49 | - | 51,150 |
09:30:48 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | - | 51,100 |
09:30:44 | - | 51,100 |
09:30:23 | - | 51,150 |
09:30:04 | - | 51,200 |
09:29:36 | - | 51,150 |
09:29:08 | - | 51,100 |
09:27:47 | - | 51,100 |
09:27:13 | - | 51,100 |
09:27:01 | - | 51,100 |
09:26:28 | - | 51,200 |
09:24:47 | - | 51,200 |
09:23:09 | - | 51,150 |
09:20:08 | - | 51,150 |
09:17:08 | - | 51,150 |
09:16:16 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | - | 51,100 |
09:14:22 | - | 51,100 |
09:14:21 | - | 51,150 |
09:14:14 | - | 51,100 |
09:14:13 | - | 51,150 |
09:11:48 | - | 51,100 |
09:10:16 | - | 51,050 |
09:07:16 | - | 51,050 |
09:06:25 | - | 51,050 |
09:06:16 | - | 51,100 |
09:06:02 | - | 51,050 |
09:06:00 | - | 51,000 |
09:05:57 | - | 51,000 |
09:05:39 | - | 51,000 |
09:04:09 | - | 50,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login