VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:53 | 10 | 114,550 |
28.05.24 17:58:08 | 1 | 114,550 |
28.05.24 17:32:31 | 32 | 114,550 |
28.05.24 17:00:29 | 30 | 114,500 |
28.05.24 17:00:28 | 137 | 114,550 |
28.05.24 17:00:28 | 41 | 114,500 |
28.05.24 16:22:08 | 87 | 114,700 |
28.05.24 16:21:34 | 10 | 114,750 |
28.05.24 16:20:58 | 49 | 114,800 |
28.05.24 16:20:52 | 41 | 114,800 |
28.05.24 16:20:27 | 5 | 114,750 |
28.05.24 16:19:52 | 95 | 114,800 |
28.05.24 16:19:40 | 76 | 114,800 |
28.05.24 16:19:24 | 37 | 114,800 |
28.05.24 16:19:08 | 73 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:18:55 | 132 | 114,800 |
28.05.24 16:18:50 | 11 | 114,800 |
28.05.24 16:01:19 | 5 | 114,700 |
28.05.24 15:18:22 | 10 | 115,000 |
28.05.24 14:44:17 | 252 | 115,100 |
28.05.24 14:07:49 | 1 | 115,500 |
28.05.24 13:51:44 | 25 | 115,600 |
28.05.24 12:36:24 | 86 | 115,700 |
28.05.24 12:35:04 | 1 | 115,800 |
28.05.24 12:13:31 | 300 | 115,550 |
28.05.24 11:59:20 | 10 | 115,550 |
28.05.24 11:44:35 | 3 | 115,450 |
28.05.24 11:44:26 | 1 | 115,500 |
28.05.24 11:23:17 | 100 | 115,450 |
28.05.24 10:50:15 | 1 | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:37:07 | 1 | 115,150 |
28.05.24 09:03:24 | 70 | 115,400 |
28.05.24 09:01:05 | 3 | 115,150 |
28.05.24 09:00:54 | 2 | 115,150 |
28.05.24 08:31:17 | 30 | 115,250 |
28.05.24 08:30:21 | 3 | 115,250 |
28.05.24 08:00:29 | 2 | 115,800 |
27.05.24 20:38:42 | 1 | 115,850 |
27.05.24 19:45:37 | 1 | 115,850 |
27.05.24 19:30:09 | 2 | 115,850 |
27.05.24 19:22:58 | 1 | 115,850 |
27.05.24 19:05:26 | 12 | 115,800 |
27.05.24 17:38:55 | 50 | 115,600 |
27.05.24 16:42:11 | 57 | 115,350 |
27.05.24 16:42:10 | 149 | 115,400 |