VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:21 | 25 | 123,750 |
09:31:08 | 3 | 123,800 |
09:23:17 | 15 | 124,150 |
09:19:08 | 80 | 124,000 |
09:12:06 | 1 | 124,050 |
08:45:41 | 47 | 123,900 |
08:45:40 | 50 | 123,900 |
08:45:25 | 50 | 123,850 |
08:34:20 | 30 | 123,850 |
08:34:13 | 42 | 123,950 |
08:33:51 | 42 | 123,950 |
08:28:19 | 50 | 124,000 |
08:13:22 | 35 | 124,000 |
08:12:44 | 50 | 124,000 |
08:04:39 | 50 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 50 | 123,900 |
08:00:34 | 4 | 124,000 |
07:48:28 | 2 | 124,000 |
15.07.25 21:16:38 | 20 | 124,850 |
15.07.25 21:15:42 | 20 | 124,800 |
15.07.25 20:34:39 | 3 | 124,950 |
15.07.25 20:34:23 | 1 | 125,050 |
15.07.25 20:32:06 | 5 | 124,950 |
15.07.25 20:03:39 | 50 | 125,000 |
15.07.25 20:03:12 | 50 | 124,500 |
15.07.25 20:02:29 | 1 | 124,500 |
15.07.25 19:53:43 | 40 | 124,250 |
15.07.25 19:40:35 | 20 | 124,250 |
15.07.25 19:39:17 | 3 | 124,250 |
15.07.25 19:27:11 | 50 | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:23:09 | 10 | 123,850 |
15.07.25 19:00:01 | 12 | 123,800 |
15.07.25 18:24:46 | 40 | 124,000 |
15.07.25 18:24:03 | 1 | 124,000 |
15.07.25 18:22:21 | 10 | 123,850 |
15.07.25 18:10:01 | 30 | 123,850 |
15.07.25 17:56:05 | 16 | 124,000 |
15.07.25 17:45:17 | 10 | 123,950 |
15.07.25 17:35:36 | 40 | 123,900 |
15.07.25 17:35:36 | 2 | 123,900 |
15.07.25 17:22:48 | 15 | 124,050 |
15.07.25 17:22:13 | 100 | 124,050 |
15.07.25 17:21:42 | 5 | 124,000 |
15.07.25 17:09:01 | 18 | 124,250 |
15.07.25 16:59:53 | 37 | 124,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login