VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:56 | 40 | 124,750 |
11:04:47 | 20 | 124,700 |
11:02:13 | 7 | 124,850 |
10:52:41 | 30 | 125,000 |
10:49:02 | 150 | 124,950 |
10:48:35 | 20 | 124,950 |
10:38:30 | 12 | 124,950 |
09:59:06 | 150 | 125,250 |
09:48:12 | 5 | 125,000 |
09:43:08 | 119 | 125,050 |
09:37:24 | 100 | 125,050 |
09:36:39 | 3 | 124,950 |
09:36:27 | 1 | 125,000 |
09:34:45 | 8 | 125,000 |
09:33:31 | 1 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 1 | 125,000 |
09:31:28 | 14 | 125,000 |
09:30:39 | 21 | 125,000 |
09:28:32 | 150 | 124,800 |
09:28:12 | 250 | 124,800 |
09:26:20 | 8 | 124,800 |
09:24:29 | 6 | 124,750 |
09:16:46 | 16 | 125,000 |
09:09:41 | 1 | 125,200 |
09:07:27 | 100 | 125,300 |
09:06:30 | 50 | 125,350 |
09:01:50 | 90 | 125,900 |
09:01:21 | 1 | 125,950 |
08:50:59 | 50 | 125,950 |
08:43:40 | 1 | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:11 | 10 | 126,800 |
08:33:29 | 25 | 125,950 |
08:26:56 | 12 | 126,850 |
08:13:22 | 1 | 125,950 |
08:01:09 | 3 | 125,950 |
08:00:59 | 1 | 126,500 |
08:00:56 | 16 | 126,500 |
08:00:41 | 1 | 126,500 |
08:00:31 | 1 | 125,950 |
07:40:27 | 50 | 125,950 |
07:30:13 | 50 | 126,650 |
14.07.25 21:40:50 | 10 | 126,400 |
14.07.25 20:53:52 | 1 | 126,600 |
14.07.25 20:35:59 | 9 | 126,600 |
14.07.25 20:35:48 | 1 | 126,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login