FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:10:08 | 0 | 49,700 |
24.04.24 08:10:20 | 0 | 49,900 |
23.04.24 19:30:09 | 0 | 49,600 |
23.04.24 16:00:19 | 0 | 49,600 |
23.04.24 09:10:03 | 0 | 49,600 |
23.04.24 08:10:22 | 0 | 50,000 |
22.04.24 19:30:07 | 0 | 49,800 |
22.04.24 16:00:08 | 0 | 49,800 |
22.04.24 09:10:03 | 0 | 49,900 |
22.04.24 08:10:24 | 0 | 49,900 |
19.04.24 19:30:16 | 0 | 49,800 |
19.04.24 16:00:09 | 0 | 50,000 |
19.04.24 09:10:11 | 0 | 50,000 |
19.04.24 08:10:25 | 0 | 49,800 |
18.04.24 19:30:04 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:00:10 | 0 | 49,900 |
18.04.24 09:10:03 | 0 | 49,900 |
18.04.24 08:10:25 | 0 | 50,000 |
17.04.24 19:30:03 | 0 | 49,800 |
17.04.24 16:00:08 | 0 | 49,900 |
17.04.24 09:10:16 | 0 | 49,900 |
17.04.24 08:10:29 | 0 | 49,900 |
16.04.24 19:30:03 | 0 | 49,600 |
16.04.24 16:00:20 | 0 | 49,900 |
16.04.24 09:10:15 | 0 | 49,700 |
16.04.24 08:10:24 | 0 | 49,900 |
15.04.24 19:30:15 | 0 | 49,600 |
15.04.24 16:00:10 | 0 | 49,900 |
15.04.24 09:10:03 | 0 | 50,000 |
15.04.24 08:10:25 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:30:03 | 0 | 49,600 |
12.04.24 16:00:22 | 0 | 49,600 |
12.04.24 09:10:03 | 0 | 50,200 |
12.04.24 08:10:23 | 0 | 50,400 |
11.04.24 19:30:12 | 0 | 50,000 |
11.04.24 16:00:08 | 0 | 50,000 |
11.04.24 09:10:03 | 0 | 50,200 |
11.04.24 08:10:25 | 0 | 50,400 |
10.04.24 19:30:03 | 0 | 50,200 |