FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 0 | 49,600 |
09:10:16 | 0 | 49,700 |
08:10:20 | 0 | 49,700 |
09.05.24 19:58:26 | 0 | 49,400 |
09.05.24 19:30:11 | 0 | 49,400 |
09.05.24 16:00:08 | 0 | 49,800 |
09.05.24 09:10:02 | 0 | 49,800 |
09.05.24 08:10:21 | 0 | 49,900 |
08.05.24 19:30:09 | 0 | 49,600 |
08.05.24 16:00:09 | 0 | 49,900 |
08.05.24 09:10:03 | 0 | 49,800 |
08.05.24 08:10:20 | 0 | 50,200 |
07.05.24 19:30:13 | 0 | 50,000 |
07.05.24 16:00:08 | 0 | 49,700 |
07.05.24 13:54:40 | 22 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:10:07 | 0 | 49,700 |
07.05.24 08:10:22 | 0 | 50,000 |
06.05.24 19:30:11 | 0 | 49,800 |
06.05.24 16:00:07 | 0 | 49,900 |
06.05.24 09:10:03 | 0 | 49,900 |
06.05.24 08:10:24 | 0 | 49,900 |
03.05.24 19:30:09 | 0 | 49,600 |
03.05.24 16:00:13 | 0 | 50,000 |
03.05.24 09:10:10 | 0 | 49,700 |
03.05.24 08:10:24 | 0 | 49,700 |
02.05.24 19:30:02 | 0 | 49,400 |
02.05.24 16:00:22 | 0 | 49,900 |
02.05.24 09:10:15 | 0 | 49,900 |
02.05.24 08:10:25 | 0 | 49,700 |
30.04.24 19:30:03 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:00:09 | 0 | 50,000 |
30.04.24 09:10:07 | 0 | 49,700 |
30.04.24 08:10:21 | 0 | 49,800 |
29.04.24 19:30:03 | 0 | 49,600 |
29.04.24 16:00:07 | 0 | 50,000 |
29.04.24 09:10:16 | 0 | 49,500 |
29.04.24 08:10:22 | 0 | 49,900 |
26.04.24 19:30:14 | 0 | 49,600 |
26.04.24 16:00:12 | 0 | 49,900 |
26.04.24 09:10:02 | 0 | 49,900 |
25.04.24 16:00:07 | 0 | 49,900 |
25.04.24 09:10:13 | 0 | 49,600 |
25.04.24 08:10:24 | 0 | 50,200 |
24.04.24 19:30:03 | 0 | 50,000 |
24.04.24 16:00:08 | 0 | 49,700 |