S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:16 | - | 448,25 |
10.06.25 20:40:15 | - | 448,25 |
10.06.25 20:40:13 | - | 448,55 |
10.06.25 20:40:12 | - | 448,50 |
10.06.25 20:40:12 | - | 448,50 |
10.06.25 20:40:11 | - | 448,40 |
10.06.25 20:40:08 | - | 448,35 |
10.06.25 20:40:07 | - | 448,35 |
10.06.25 20:40:02 | - | 448,40 |
10.06.25 20:39:23 | - | 448,35 |
10.06.25 20:39:20 | - | 448,40 |
10.06.25 20:38:50 | - | 448,35 |
10.06.25 20:38:48 | - | 448,30 |
10.06.25 20:38:45 | - | 448,20 |
10.06.25 20:38:43 | - | 448,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:28 | - | 448,15 |
10.06.25 20:37:40 | - | 448,20 |
10.06.25 20:37:34 | - | 448,15 |
10.06.25 20:37:27 | - | 448,15 |
10.06.25 20:37:03 | - | 448,15 |
10.06.25 20:37:00 | - | 448,00 |
10.06.25 20:36:53 | - | 448,00 |
10.06.25 20:36:53 | - | 447,95 |
10.06.25 20:36:50 | - | 447,95 |
10.06.25 20:36:48 | - | 447,95 |
10.06.25 20:36:24 | - | 447,95 |
10.06.25 20:36:23 | - | 448,00 |
10.06.25 20:35:25 | - | 448,00 |
10.06.25 20:35:14 | - | 448,00 |
10.06.25 20:35:05 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:56 | - | 447,95 |
10.06.25 20:33:48 | - | 447,95 |
10.06.25 20:33:47 | - | 447,95 |
10.06.25 20:32:56 | - | 447,95 |
10.06.25 20:32:28 | - | 448,00 |
10.06.25 20:32:17 | - | 448,00 |
10.06.25 20:32:16 | - | 448,00 |
10.06.25 20:32:00 | - | 448,05 |
10.06.25 20:31:42 | - | 448,00 |
10.06.25 20:31:29 | - | 448,05 |
10.06.25 20:31:10 | - | 448,05 |
10.06.25 20:30:54 | - | 448,10 |
10.06.25 20:30:20 | - | 448,10 |
10.06.25 20:30:17 | - | 448,10 |
10.06.25 20:30:12 | - | 448,15 |