S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 529,6100 |
03.07.25 21:30:00 | - | 529,6100 |
03.07.25 19:10:00 | - | 529,6100 |
03.07.25 19:00:02 | 123,93 Tsd. | 529,6100 |
03.07.25 19:00:00 | 200 | 528,8700 |
03.07.25 18:59:59 | 120 | 529,1600 |
03.07.25 18:59:59 | 1,78 Tsd. | 529,1600 |
03.07.25 18:59:59 | 120 | 529,1500 |
03.07.25 18:59:59 | 494 | 529,1600 |
03.07.25 18:59:59 | 1,38 Tsd. | 529,1600 |
03.07.25 18:59:59 | 100 | 529,0100 |
03.07.25 18:59:59 | 126 | 529,1500 |
03.07.25 18:59:59 | 100 | 529,1200 |
03.07.25 18:59:59 | 100 | 529,1100 |
03.07.25 18:59:55 | 132 | 529,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 529,0000 |
03.07.25 18:59:55 | 100 | 529,0200 |
03.07.25 18:59:55 | 100 | 529,1200 |
03.07.25 18:59:52 | 100 | 528,9800 |
03.07.25 18:59:52 | 100 | 529,0300 |
03.07.25 18:59:50 | 100 | 528,9500 |
03.07.25 18:59:49 | 100 | 528,9100 |
03.07.25 18:59:46 | 119 | 528,8800 |
03.07.25 18:59:46 | 140 | 528,8800 |
03.07.25 18:59:45 | 100 | 528,8500 |
03.07.25 18:59:45 | 100 | 528,8500 |
03.07.25 18:59:41 | 100 | 528,7500 |
03.07.25 18:59:41 | 146 | 528,7500 |
03.07.25 18:59:40 | 100 | 528,6400 |
03.07.25 18:59:40 | 309 | 528,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:39 | 100 | 528,6600 |
03.07.25 18:59:38 | 100 | 528,6200 |
03.07.25 18:59:34 | 100 | 528,7450 |
03.07.25 18:59:30 | 171 | 528,6150 |
03.07.25 18:59:30 | 100 | 528,6200 |
03.07.25 18:59:29 | 100 | 528,7000 |
03.07.25 18:59:27 | 200 | 528,7200 |
03.07.25 18:59:25 | 100 | 528,6450 |
03.07.25 18:59:25 | 100 | 528,6450 |
03.07.25 18:59:21 | 100 | 528,6700 |
03.07.25 18:59:19 | 400 | 528,6700 |
03.07.25 18:59:19 | 100 | 528,6900 |
03.07.25 18:59:19 | 119 | 528,8100 |
03.07.25 18:59:19 | 100 | 528,8100 |
03.07.25 18:59:19 | 190 | 528,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login