S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 530,1800 |
22:00:02 | 163,04 Tsd. | 530,1800 |
22:00:00 | 543 | 530,0000 |
21:59:59 | 100 | 530,0100 |
21:59:59 | 100 | 530,1900 |
21:59:59 | 144 | 530,2200 |
21:59:59 | 127 | 530,2200 |
21:59:59 | 100 | 530,2000 |
21:59:58 | 100 | 530,1400 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 100 | 530,1300 |
21:59:58 | 212 | 530,1200 |
21:59:58 | 400 | 530,1200 |
21:59:58 | 414 | 530,1100 |
21:59:58 | 296 | 530,1000 |
21:59:58 | 100 | 530,1000 |
21:59:58 | 100 | 530,1000 |
21:59:58 | 100 | 530,1000 |
21:59:58 | 700 | 530,1000 |
21:59:57 | 100 | 530,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 530,0900 |
21:59:57 | 100 | 530,0900 |
21:59:57 | 100 | 530,0800 |
21:59:57 | 100 | 530,0800 |
21:59:57 | 206 | 529,9900 |
21:59:57 | 206 | 529,9900 |
21:59:57 | 100 | 530,0900 |
21:59:57 | 200 | 530,0900 |
21:59:57 | 280 | 529,9900 |
21:59:57 | 100 | 530,1100 |
21:59:56 | 260 | 530,1100 |
21:59:56 | 137 | 530,1000 |
21:59:56 | 400 | 530,1000 |
21:59:56 | 100 | 530,1000 |
21:59:55 | 100 | 530,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login