CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:26 | - | 23,320 |
11:22:25 | - | 23,320 |
11:21:54 | - | 23,330 |
11:18:53 | - | 23,330 |
11:17:02 | - | 23,340 |
11:14:01 | - | 23,340 |
11:11:53 | - | 23,335 |
11:08:52 | - | 23,335 |
11:05:51 | - | 23,335 |
11:04:17 | - | 23,360 |
11:01:17 | - | 23,360 |
10:58:16 | - | 23,360 |
10:58:05 | - | 23,335 |
10:55:16 | - | 23,360 |
10:53:19 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:17 | - | 23,335 |
10:50:40 | - | 23,345 |
10:50:31 | - | 23,340 |
10:49:09 | - | 23,340 |
10:46:08 | - | 23,340 |
10:45:44 | - | 23,340 |
10:42:57 | - | 23,345 |
10:42:48 | - | 23,365 |
10:42:47 | - | 23,385 |
10:42:12 | - | 23,365 |
10:41:00 | - | 23,340 |
10:40:36 | - | 23,355 |
10:39:01 | - | 23,335 |
10:36:01 | - | 23,335 |
10:35:08 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 23,350 |
10:31:44 | - | 23,365 |
10:30:03 | - | 23,345 |
10:29:18 | - | 23,335 |
10:27:56 | - | 23,310 |
10:27:44 | - | 23,335 |
10:26:48 | - | 23,305 |
10:21:53 | - | 23,305 |
10:21:40 | - | 23,280 |
10:20:47 | - | 23,335 |
10:17:46 | - | 23,335 |
10:14:46 | - | 23,335 |
10:12:27 | - | 23,350 |
10:11:53 | - | 23,335 |
10:08:52 | - | 23,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login