iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | 180 | 101,075 |
23.07.25 17:36:16 | 0 | 101,190 |
23.07.25 17:29:39 | 59 | 101,170 |
23.07.25 17:28:54 | 100 | 101,155 |
23.07.25 17:28:54 | 289 | 101,155 |
23.07.25 17:20:19 | 650 | 101,170 |
23.07.25 17:14:43 | 95 | 101,160 |
23.07.25 17:09:51 | 150 | 101,160 |
23.07.25 17:04:20 | 247 | 101,165 |
23.07.25 17:04:15 | 247 | 101,165 |
23.07.25 17:04:10 | 247 | 101,165 |
23.07.25 16:47:59 | 198 | 101,170 |
23.07.25 16:46:39 | 271 | 101,180 |
23.07.25 16:46:09 | 352 | 101,180 |
23.07.25 16:21:37 | 299 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:10:42 | 877 | 101,185 |
23.07.25 16:09:09 | 3 | 101,180 |
23.07.25 16:03:49 | 533 | 101,170 |
23.07.25 15:53:31 | 151 | 101,200 |
23.07.25 15:53:31 | 199 | 101,195 |
23.07.25 15:32:57 | 267 | 101,200 |
23.07.25 15:32:57 | 131 | 101,195 |
23.07.25 15:32:57 | 4 | 101,180 |
23.07.25 15:21:52 | 3 | 101,165 |
23.07.25 14:38:11 | 114 | 101,195 |
23.07.25 14:32:31 | 62 | 101,195 |
23.07.25 14:09:19 | 330 | 101,180 |
23.07.25 14:05:40 | 3,82 Tsd. | 101,180 |
23.07.25 14:03:06 | 36 | 101,190 |
23.07.25 14:02:50 | 195 | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:50:04 | 340 | 101,160 |
23.07.25 13:40:51 | 55 | 101,160 |
23.07.25 13:35:46 | 433 | 101,165 |
23.07.25 13:34:42 | 55 | 101,180 |
23.07.25 13:28:41 | 930 | 101,180 |
23.07.25 13:22:29 | 241 | 101,170 |
23.07.25 13:18:00 | 200 | 101,200 |
23.07.25 13:15:43 | 200 | 101,200 |
23.07.25 13:12:13 | 0 | 101,190 |
23.07.25 12:20:39 | 100 | 101,195 |
23.07.25 11:27:14 | 195 | 101,190 |
23.07.25 11:27:06 | 115 | 101,160 |
23.07.25 11:24:41 | 10 | 101,160 |
23.07.25 11:22:25 | 13 | 101,165 |
23.07.25 11:15:29 | 156 | 101,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login