SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 23:00:00 | - | 200,016 |
27.06.25 22:00:04 | - | 200,016 |
27.06.25 21:59:31 | - | 200,502 |
27.06.25 21:58:24 | - | 200,446 |
27.06.25 21:57:48 | - | 200,392 |
27.06.25 21:55:28 | - | 200,446 |
27.06.25 21:55:02 | - | 200,374 |
27.06.25 21:51:45 | - | 200,318 |
27.06.25 21:50:42 | - | 200,262 |
27.06.25 21:50:20 | - | 200,318 |
27.06.25 21:49:47 | - | 200,208 |
27.06.25 21:48:03 | - | 200,262 |
27.06.25 21:40:36 | - | 200,208 |
27.06.25 21:40:01 | - | 200,152 |
27.06.25 21:37:47 | - | 200,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:36:12 | - | 200,170 |
27.06.25 21:31:13 | - | 200,116 |
27.06.25 21:28:29 | - | 200,060 |
27.06.25 21:24:42 | - | 200,116 |
27.06.25 21:18:06 | - | 200,060 |
27.06.25 21:17:41 | - | 200,006 |
27.06.25 21:14:50 | - | 200,060 |
27.06.25 21:11:10 | - | 200,006 |
27.06.25 21:05:40 | - | 199,950 |
27.06.25 21:05:33 | - | 199,895 |
27.06.25 21:04:07 | - | 199,950 |
27.06.25 21:03:13 | - | 199,895 |
27.06.25 21:02:48 | - | 199,950 |
27.06.25 21:02:02 | - | 199,895 |
27.06.25 21:01:52 | - | 199,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:01:23 | - | 199,913 |
27.06.25 21:01:02 | - | 199,858 |
27.06.25 21:00:17 | - | 199,913 |
27.06.25 21:00:00 | - | 199,858 |
27.06.25 20:58:39 | - | 199,913 |
27.06.25 20:58:16 | - | 199,858 |
27.06.25 20:57:34 | - | 199,913 |
27.06.25 20:55:31 | - | 199,840 |
27.06.25 20:54:29 | - | 199,895 |
27.06.25 20:52:39 | - | 199,840 |
27.06.25 20:52:14 | - | 199,895 |
27.06.25 20:49:59 | - | 199,950 |
27.06.25 20:49:20 | - | 200,006 |
27.06.25 20:48:50 | - | 199,950 |
27.06.25 20:45:37 | - | 200,006 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login