SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 174,98 |
05.06.25 22:10:00 | 0 | 174,86 |
05.06.25 22:10:00 | 0 | 174,86 |
04.06.25 22:10:00 | 0 | 173,86 |
03.06.25 22:10:00 | 0 | 174,06 |
02.06.25 22:10:00 | 0 | 173,50 |
30.05.25 22:10:00 | 0 | 171,34 |
29.05.25 22:10:00 | 0 | 173,42 |
28.05.25 22:10:00 | 0 | 173,42 |
27.05.25 22:10:00 | 0 | 173,02 |
26.05.25 22:10:00 | 0 | 170,72 |
23.05.25 22:10:00 | 0 | 173,16 |
22.05.25 22:10:00 | 0 | 174,66 |
21.05.25 22:10:00 | 0 | 173,12 |
20.05.25 22:10:00 | 0 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 170,66 |
16.05.25 22:10:00 | 0 | 167,66 |
15.05.25 22:10:00 | 0 | 169,32 |
14.05.25 22:10:00 | 0 | 169,94 |
13.05.25 22:10:00 | 0 | 169,74 |
12.05.25 22:10:00 | 0 | 171,16 |
09.05.25 22:10:00 | 0 | 169,62 |
08.05.25 22:10:00 | 0 | 172,84 |
07.05.25 22:10:00 | 0 | 175,84 |
Keine Daten verfügbar