SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:38:33 | 1 | 209,80 |
| 06.06.25 16:38:32 | 68 | 210,05 |
| 06.06.25 16:06:21 | 2 | 210,25 |
| 05.06.25 17:31:01 | 109 | 207,15 |
| 05.06.25 17:31:01 | 4 | 210,20 |
| 05.06.25 17:07:22 | 50 | 208,30 |
| 05.06.25 16:24:30 | 2 | 207,90 |
| 05.06.25 15:55:25 | 1 | 206,85 |
| 05.06.25 15:38:24 | 4 | 207,00 |
| 05.06.25 12:09:45 | 3 | 209,70 |
| 05.06.25 12:06:15 | 33 | 209,65 |
| 05.06.25 10:34:38 | 2 | 209,30 |
| 05.06.25 10:28:34 | 1 | 209,20 |
| 05.06.25 10:20:21 | 2 | 209,15 |
| 04.06.25 20:32:14 | 7 | 209,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:45:30 | 3 | 206,40 |
| 04.06.25 18:44:52 | 1 | 209,40 |
| 04.06.25 18:16:39 | 10 | 206,25 |
| 04.06.25 16:43:34 | 3 | 208,15 |
| 04.06.25 13:59:08 | 10 | 207,20 |
| 04.06.25 11:28:07 | 75 | 207,10 |
| 04.06.25 09:33:18 | 10 | 206,25 |
| 04.06.25 09:24:34 | 1 | 206,45 |
| 04.06.25 08:15:03 | 27 | 205,30 |
| 03.06.25 17:53:43 | 26 | 204,65 |
| 03.06.25 17:53:03 | 62 | 207,05 |
| 03.06.25 17:53:02 | 75 | 207,05 |
| 03.06.25 17:53:00 | 8 | 204,65 |
| 03.06.25 16:11:00 | 2 | 205,35 |
| 03.06.25 13:20:46 | 62 | 206,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:22:34 | 1 | 207,10 |
| 03.06.25 08:33:24 | 1 | 205,60 |
| 03.06.25 08:00:50 | 1 | 208,60 |
| 02.06.25 18:07:35 | 11 | 205,20 |
| 02.06.25 18:07:34 | 28 | 208,20 |
| 02.06.25 16:37:50 | 1 | 206,25 |
| 02.06.25 15:36:37 | 5 | 207,05 |
| 02.06.25 15:31:37 | 25 | 205,95 |
| 02.06.25 15:30:14 | 2 | 206,25 |
| 02.06.25 14:59:31 | 45 | 206,60 |
| 02.06.25 12:06:14 | 6 | 206,65 |
| 02.06.25 09:31:15 | 2 | 206,45 |
| 30.05.25 17:30:57 | 1 | 206,70 |
| 30.05.25 16:16:31 | 3 | 206,05 |
| 30.05.25 16:16:30 | 26 | 206,45 |