SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 1 | 210,75 |
06.06.25 17:35:23 | 13 | 210,75 |
06.06.25 17:18:15 | 1 | 210,60 |
06.06.25 15:42:11 | 4 | 210,20 |
06.06.25 15:42:02 | 36 | 210,20 |
06.06.25 15:14:18 | 12 | 209,20 |
06.06.25 15:14:18 | 36 | 209,45 |
06.06.25 14:17:00 | 1 | 209,70 |
06.06.25 09:54:21 | 10 | 209,60 |
06.06.25 09:13:24 | 1 | 209,65 |
06.06.25 09:04:06 | - | 209,30 |
05.06.25 17:29:58 | 7 | 208,30 |
05.06.25 17:26:56 | 4 | 208,45 |
05.06.25 17:18:07 | 32 | 208,35 |
05.06.25 17:18:07 | 5 | 208,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:37 | 6 | 208,45 |
05.06.25 17:02:29 | 9 | 208,25 |
05.06.25 16:51:40 | 5 | 208,50 |
05.06.25 16:51:40 | 5 | 208,35 |
05.06.25 16:41:43 | 84 | 208,50 |
05.06.25 16:36:47 | 5 | 208,05 |
05.06.25 16:27:03 | 5 | 207,80 |
05.06.25 16:19:06 | 33 | 207,45 |
05.06.25 16:19:06 | 8 | 207,45 |
05.06.25 16:01:50 | 5 | 207,15 |
05.06.25 15:48:59 | 6 | 207,15 |
05.06.25 15:46:26 | 24 | 207,00 |
05.06.25 15:41:54 | 29 | 207,10 |
05.06.25 15:41:54 | 5 | 207,10 |
05.06.25 15:41:52 | 5 | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:23 | 5 | 207,00 |
05.06.25 15:36:46 | 8 | 206,95 |
05.06.25 15:36:08 | 6 | 206,90 |
05.06.25 15:36:01 | 8 | 206,85 |
05.06.25 15:25:40 | 5 | 207,55 |
05.06.25 14:49:44 | 34 | 208,90 |
05.06.25 14:49:44 | 9 | 208,90 |
05.06.25 14:49:35 | 9 | 208,85 |
05.06.25 14:49:35 | 5 | 208,80 |
05.06.25 14:15:43 | 34 | 209,05 |
05.06.25 14:15:43 | 7 | 209,05 |
05.06.25 14:06:08 | 14 | 208,75 |
05.06.25 13:38:52 | 8 | 209,05 |
05.06.25 13:38:52 | 1 | 209,10 |
05.06.25 12:39:14 | 5 | 209,55 |