SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 197,10 |
05.06.25 22:10:00 | 0 | 194,34 |
05.06.25 16:02:14 | 1 | 194,34 |
05.06.25 13:22:45 | 5 | 196,00 |
05.06.25 11:58:57 | 9 | 196,26 |
04.06.25 16:38:50 | 1 | 194,60 |
04.06.25 16:38:26 | 1 | 195,00 |
04.06.25 16:08:49 | 63 | 194,00 |
04.06.25 12:01:57 | 1 | 194,00 |
03.06.25 16:31:19 | 1 | 192,60 |
03.06.25 09:04:32 | 28 | 194,02 |
03.06.25 09:01:44 | 1 | 193,84 |
03.06.25 09:01:44 | 28 | 193,84 |
02.06.25 16:36:24 | 3 | 193,06 |
02.06.25 16:09:07 | 5 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:52 | 2 | 193,04 |
30.05.25 16:24:38 | 1 | 192,60 |
30.05.25 15:57:20 | 24 | 191,72 |
29.05.25 22:10:00 | 0 | 191,10 |
28.05.25 22:10:00 | 0 | 191,10 |
27.05.25 09:04:38 | 156 | 193,08 |
26.05.25 22:10:00 | 0 | 192,70 |
23.05.25 17:08:03 | 1 | 189,78 |
23.05.25 10:41:55 | 50 | 193,28 |
22.05.25 22:10:00 | 0 | 191,78 |
21.05.25 16:48:45 | 1 | 193,20 |
21.05.25 16:37:03 | 1 | 193,56 |
20.05.25 22:10:00 | 0 | 192,90 |
19.05.25 16:19:36 | 1 | 190,00 |
16.05.25 16:22:46 | 1 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:38 | 4 | 189,28 |
15.05.25 16:41:22 | 1 | 186,78 |
15.05.25 16:12:13 | 27 | 186,66 |
15.05.25 16:12:13 | 188 | 186,66 |
15.05.25 16:12:11 | 11 | 186,64 |
15.05.25 16:12:11 | 182 | 186,64 |
15.05.25 16:10:50 | 27 | 186,54 |
15.05.25 16:10:50 | 188 | 186,54 |
15.05.25 16:10:06 | 167 | 186,52 |
15.05.25 16:09:17 | 198 | 186,58 |
15.05.25 16:08:29 | 205 | 186,66 |
15.05.25 16:07:37 | 216 | 186,84 |
15.05.25 16:06:43 | 224 | 186,96 |
15.05.25 16:05:51 | 218 | 186,92 |
15.05.25 16:04:57 | 194 | 186,96 |