SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:18 | 0 | 200,950 |
27.06.25 22:17:33 | 0 | 200,950 |
27.06.25 21:47:35 | 0 | 200,950 |
27.06.25 21:17:07 | 0 | 200,950 |
27.06.25 20:47:31 | 0 | 200,950 |
27.06.25 20:17:31 | 0 | 200,950 |
27.06.25 19:47:08 | 0 | 200,950 |
27.06.25 19:17:06 | 0 | 200,950 |
27.06.25 18:47:13 | 0 | 200,950 |
27.06.25 18:17:22 | 0 | 200,950 |
27.06.25 17:47:31 | 0 | 200,950 |
27.06.25 17:17:34 | 0 | 200,950 |
27.06.25 16:47:20 | 0 | 200,950 |
27.06.25 16:17:03 | 0 | 200,700 |
27.06.25 15:45:19 | 0 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:19 | 0 | 201,200 |
27.06.25 14:47:24 | 0 | 201,200 |
27.06.25 14:46:40 | 5 | 201,200 |
27.06.25 14:17:27 | 0 | 201,850 |
27.06.25 13:47:02 | 0 | 202,050 |
27.06.25 13:17:05 | 0 | 202,050 |
27.06.25 12:47:12 | 0 | 202,200 |
27.06.25 12:17:19 | 0 | 202,300 |
27.06.25 11:47:27 | 0 | 202,350 |
27.06.25 11:17:22 | 0 | 202,300 |
27.06.25 10:47:34 | 0 | 202,300 |
27.06.25 10:17:31 | 0 | 202,300 |
27.06.25 09:47:34 | 0 | 202,300 |
27.06.25 09:38:32 | 1 | 202,000 |
27.06.25 09:38:32 | 9 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:17:29 | 0 | 201,100 |
27.06.25 09:15:06 | 2 | 201,100 |
27.06.25 07:35:12 | 0 | 199,700 |
26.06.25 22:47:03 | 0 | 200,400 |
26.06.25 22:17:17 | 0 | 200,400 |
26.06.25 21:47:19 | 0 | 200,400 |
26.06.25 21:17:17 | 0 | 200,400 |
26.06.25 20:47:33 | 0 | 200,400 |
26.06.25 20:17:33 | 0 | 200,400 |
26.06.25 19:47:19 | 0 | 200,400 |
26.06.25 19:17:07 | 0 | 200,400 |
26.06.25 18:47:10 | 0 | 200,400 |
26.06.25 18:17:14 | 0 | 200,400 |
26.06.25 17:47:17 | 0 | 200,400 |
26.06.25 17:17:25 | 0 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login