SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:32 | 0 | 210,400 |
06.06.25 22:17:17 | 0 | 210,400 |
06.06.25 21:47:03 | 0 | 210,400 |
06.06.25 21:17:01 | 0 | 210,400 |
06.06.25 20:47:15 | 0 | 210,400 |
06.06.25 20:17:16 | 0 | 210,400 |
06.06.25 19:47:22 | 0 | 210,400 |
06.06.25 19:17:26 | 0 | 210,400 |
06.06.25 18:47:13 | 0 | 210,400 |
06.06.25 18:17:07 | 0 | 210,400 |
06.06.25 17:47:21 | 0 | 210,400 |
06.06.25 17:17:13 | 0 | 210,400 |
06.06.25 16:47:17 | 0 | 210,200 |
06.06.25 16:17:29 | 0 | 210,350 |
06.06.25 15:45:21 | 0 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:27 | 0 | 209,350 |
06.06.25 15:13:52 | 3 | 209,300 |
06.06.25 14:47:17 | 0 | 209,600 |
06.06.25 14:29:23 | 6 | 209,600 |
06.06.25 14:17:10 | 0 | 209,600 |
06.06.25 13:47:11 | 0 | 209,600 |
06.06.25 13:17:08 | 0 | 209,600 |
06.06.25 12:47:14 | 0 | 209,850 |
06.06.25 12:17:19 | 0 | 209,850 |
06.06.25 11:47:31 | 0 | 209,850 |
06.06.25 11:17:19 | 0 | 209,850 |
06.06.25 10:47:29 | 0 | 209,850 |
06.06.25 10:17:00 | 0 | 209,950 |
06.06.25 09:47:14 | 0 | 209,600 |
06.06.25 09:17:07 | 0 | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:35:18 | 0 | 206,800 |
05.06.25 22:47:16 | 0 | 208,450 |
05.06.25 22:17:24 | 0 | 208,450 |
05.06.25 21:47:23 | 0 | 208,450 |
05.06.25 21:17:23 | 0 | 208,450 |
05.06.25 20:47:20 | 0 | 208,450 |
05.06.25 20:17:06 | 0 | 208,450 |
05.06.25 19:47:08 | 0 | 208,450 |
05.06.25 19:17:19 | 0 | 208,450 |
05.06.25 18:47:10 | 0 | 208,450 |
05.06.25 18:17:00 | 0 | 208,450 |
05.06.25 17:47:26 | 0 | 208,450 |
05.06.25 17:17:08 | 0 | 208,450 |
05.06.25 16:55:14 | 30 | 208,600 |
05.06.25 16:47:14 | 0 | 208,150 |