SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:49 | 0 | 197,7600 |
15:09:26 | 0 | 197,1200 |
14:14:22 | 0 | 196,9400 |
13:15:33 | 0 | 196,4400 |
12:23:16 | 0 | 196,5400 |
12:22:52 | 0 | 196,5400 |
11:23:24 | 0 | 196,4800 |
10:57:47 | 0 | 196,7000 |
10:24:03 | 0 | 196,4200 |
09:31:26 | 0 | 196,5800 |
12.08.25 19:29:49 | 0 | 194,7800 |
12.08.25 19:18:29 | 0 | 194,7200 |
12.08.25 18:32:04 | 0 | 194,6400 |
12.08.25 16:33:52 | 0 | 194,2000 |
12.08.25 16:07:05 | 0 | 194,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 15:47:52 | 0 | 193,8200 |
12.08.25 15:37:42 | 0 | 194,2600 |
12.08.25 14:42:34 | 0 | 194,5400 |
12.08.25 13:47:44 | 0 | 194,1000 |
12.08.25 12:56:51 | 0 | 194,4400 |
12.08.25 12:11:39 | 0 | 194,5800 |
12.08.25 11:20:59 | 0 | 194,8200 |
12.08.25 11:15:13 | 0 | 194,9200 |
12.08.25 10:25:09 | 0 | 194,9000 |
12.08.25 09:33:38 | 0 | 194,8400 |
12.08.25 09:18:53 | 0 | 194,8600 |
11.08.25 19:35:42 | 0 | 194,0800 |
11.08.25 19:11:46 | 0 | 194,1400 |
11.08.25 18:20:46 | 0 | 194,4000 |
11.08.25 16:34:08 | 0 | 194,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 15:49:50 | 0 | 194,2200 |
11.08.25 15:20:09 | 0 | 194,1600 |
11.08.25 14:23:24 | 0 | 194,6800 |
11.08.25 13:37:08 | 0 | 194,5800 |
11.08.25 12:41:50 | 0 | 194,9800 |
11.08.25 11:54:30 | 0 | 195,2400 |
11.08.25 10:58:37 | 0 | 195,1600 |
11.08.25 10:11:13 | 0 | 195,5000 |
11.08.25 09:28:18 | 0 | 195,5400 |
11.08.25 09:20:41 | 0 | 195,9600 |
08.08.25 19:29:04 | 0 | 193,5000 |
08.08.25 19:09:07 | 0 | 193,5800 |
08.08.25 18:16:36 | 0 | 193,4400 |
08.08.25 17:16:47 | 0 | 193,7200 |
08.08.25 16:30:18 | 0 | 193,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login