SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:24 | 0 | 194,6800 |
13:37:08 | 0 | 194,5800 |
12:41:50 | 0 | 194,9800 |
11:54:30 | 0 | 195,2400 |
10:58:37 | 0 | 195,1600 |
10:11:13 | 0 | 195,5000 |
09:28:18 | 0 | 195,5400 |
09:20:41 | 0 | 195,9600 |
08.08.25 19:29:04 | 0 | 193,5000 |
08.08.25 19:09:07 | 0 | 193,5800 |
08.08.25 18:16:36 | 0 | 193,4400 |
08.08.25 17:16:47 | 0 | 193,7200 |
08.08.25 16:30:18 | 0 | 193,4800 |
08.08.25 16:29:12 | 0 | 193,5000 |
08.08.25 14:58:39 | 0 | 193,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 14:00:50 | 0 | 193,3000 |
08.08.25 13:01:35 | 0 | 193,7800 |
08.08.25 12:01:34 | 0 | 194,0400 |
08.08.25 11:04:52 | 0 | 193,8200 |
08.08.25 10:18:54 | 0 | 194,1400 |
08.08.25 09:36:23 | 0 | 194,4000 |
08.08.25 09:24:30 | 0 | 194,4200 |
08.08.25 08:50:30 | 0 | 192,8400 |
07.08.25 19:41:26 | 0 | 192,5800 |
07.08.25 19:09:25 | 0 | 192,5400 |
07.08.25 18:17:28 | 0 | 192,9000 |
07.08.25 17:16:34 | 0 | 193,1600 |
07.08.25 16:29:36 | 0 | 192,6200 |
07.08.25 16:22:23 | 0 | 192,7200 |
07.08.25 15:42:59 | 0 | 192,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 14:51:17 | 0 | 192,6400 |
07.08.25 13:59:17 | 0 | 192,3200 |
07.08.25 13:02:19 | 0 | 192,2000 |
07.08.25 12:06:04 | 0 | 191,6800 |
07.08.25 11:12:53 | 0 | 191,1600 |
07.08.25 10:12:24 | 0 | 190,0400 |
07.08.25 09:53:11 | 0 | 189,4000 |
07.08.25 09:22:09 | 0 | 189,6600 |
06.08.25 19:39:38 | 0 | 190,1400 |
06.08.25 19:10:12 | 0 | 190,1400 |
06.08.25 18:23:50 | 0 | 190,2200 |
06.08.25 18:10:22 | 0 | 190,3200 |
06.08.25 17:29:15 | 0 | 190,6800 |
06.08.25 16:41:32 | 0 | 190,8000 |
06.08.25 16:34:39 | 0 | 190,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login