SPDR MSCI Europe Health Care UCITS ETF
WKN A1191S | ISIN IE00BKWQ0H23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:32 | 0 | 200,750 |
12:30:46 | 0 | 200,950 |
12:15:58 | 0 | 201,050 |
11:45:54 | 0 | 201,000 |
11:30:41 | 0 | 200,800 |
11:01:06 | 0 | 200,400 |
10:31:05 | 0 | 200,300 |
10:16:38 | 0 | 200,300 |
09:52:28 | 0 | 199,960 |
09:30:56 | 0 | 200,300 |
09:16:06 | 0 | 199,600 |
08:46:04 | 0 | 201,050 |
08:31:04 | 0 | 201,150 |
08:16:14 | 0 | 201,250 |
08:01:54 | 0 | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | 0 | 200,950 |
07:30:55 | 0 | 200,900 |
29.07.25 13:00:55 | 0 | 207,450 |
29.07.25 12:45:29 | 0 | 207,200 |
29.07.25 12:30:41 | 0 | 206,950 |
29.07.25 12:15:50 | 0 | 206,950 |
29.07.25 11:45:44 | 0 | 206,500 |
29.07.25 11:30:34 | 0 | 206,300 |
29.07.25 11:01:01 | 0 | 205,950 |
29.07.25 10:30:56 | 0 | 206,000 |
29.07.25 10:16:35 | 0 | 205,750 |
29.07.25 09:52:27 | 0 | 205,650 |
29.07.25 09:31:01 | 0 | 204,950 |
29.07.25 09:16:05 | 0 | 205,400 |
29.07.25 08:46:00 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:30:54 | 0 | 204,750 |
29.07.25 08:16:03 | 0 | 204,800 |
29.07.25 08:01:24 | 0 | 204,700 |
29.07.25 07:45:22 | 0 | 204,500 |
29.07.25 07:31:24 | 0 | 204,600 |
28.07.25 21:55:32 | 0 | 204,100 |
28.07.25 21:46:01 | 0 | 204,000 |
28.07.25 21:30:34 | 0 | 204,000 |
28.07.25 21:15:31 | 0 | 204,050 |
28.07.25 21:00:44 | 0 | 204,000 |
28.07.25 20:45:54 | 0 | 204,150 |
28.07.25 20:30:51 | 0 | 204,050 |
28.07.25 20:15:38 | 0 | 204,250 |
28.07.25 20:00:52 | 0 | 204,300 |
28.07.25 19:45:52 | 0 | 204,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login