UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:32:45 | - | 16,342 |
24.05.24 20:32:45 | - | 16,342 |
24.05.24 20:32:45 | - | 16,342 |
24.05.24 20:32:45 | - | 16,342 |
24.05.24 20:32:00 | - | 16,347 |
24.05.24 20:27:38 | - | 16,353 |
24.05.24 20:27:15 | - | 16,349 |
24.05.24 20:22:30 | - | 16,353 |
24.05.24 20:20:45 | - | 16,364 |
24.05.24 20:19:31 | - | 16,370 |
24.05.24 20:15:45 | - | 16,374 |
24.05.24 20:11:31 | - | 16,368 |
24.05.24 20:03:30 | - | 16,374 |
24.05.24 20:02:30 | - | 16,369 |
24.05.24 20:01:45 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:00:17 | - | 16,360 |
24.05.24 19:57:45 | - | 16,360 |
24.05.24 19:57:00 | - | 16,356 |
24.05.24 19:53:16 | - | 16,349 |
24.05.24 19:50:52 | - | 16,353 |
24.05.24 19:49:46 | - | 16,358 |
24.05.24 19:41:15 | - | 16,353 |
24.05.24 19:39:16 | - | 16,358 |
24.05.24 19:29:46 | - | 16,354 |
24.05.24 19:28:15 | - | 16,359 |
24.05.24 19:20:45 | - | 16,370 |
24.05.24 19:20:45 | - | 16,370 |
24.05.24 19:15:31 | - | 16,364 |
24.05.24 19:15:14 | - | 16,358 |
24.05.24 19:13:31 | - | 16,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:09:00 | - | 16,357 |
24.05.24 19:07:46 | - | 16,363 |
24.05.24 19:07:46 | - | 16,363 |
24.05.24 19:07:46 | - | 16,363 |
24.05.24 18:56:09 | - | 16,371 |
24.05.24 18:54:46 | - | 16,367 |
24.05.24 18:54:46 | - | 16,367 |
24.05.24 18:46:01 | - | 16,359 |
24.05.24 18:44:30 | - | 16,355 |
24.05.24 18:40:16 | - | 16,360 |
24.05.24 18:40:03 | - | 16,365 |
24.05.24 18:35:31 | - | 16,360 |
24.05.24 18:30:31 | - | 16,367 |
24.05.24 18:29:46 | - | 16,372 |
24.05.24 18:26:45 | - | 16,377 |